U.S. Dollar Index Jun '16 (DXM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM16 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.680 | 87,920 | 2,955.00 | ||
| High | 94.755 | 88,115 | 2,978.00 | ||
| Low | 94.399 | 86,300 | 2,911.00 | ||
| Latest | 94.399s | 87,195 | 2,932.50 | ||
| Change | -0.162 | -600 | -21.00 | ||
| % Change | -0.17% | -0.68% | -0.71% | ||
| Volume | 2,298 | 14,918 | 31,445 | ||
| 20-Day Average Volume | 18,706 | 64,016 | 113,075 | ||
| Previous Close | 94.561 | 87,795 | 2,953.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.883 | 89,691 | 3,032.23 | ||
| 20-Day Raw Stochastic | 38.78% | 42.61% | 35.73% | ||
| 20-Day Relative Strength | 47.60 | 39.81 | 42.20 | ||
| Weighted Alpha | -2.28 | -24.24 | -21.77 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/06/16 | -6.25% since 12/10/25 | -13.02% since 12/10/25 | ||
| Low | 93.410 on 06/08/16 | 85,270 on 12/15/25 | 2,880.50 on 12/16/25 | ||
| High | 94.755 on 06/13/16 | 93,835 on 12/11/25 | 3,360.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 05/13/16 | -5.87% since 11/17/25 | -2.95% since 11/17/25 | ||
| Low | 93.410 on 06/08/16 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 95.960 on 05/30/16 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 03/11/16 | -26.35% since 09/17/25 | -36.65% since 09/17/25 | ||
| Low | 91.880 on 05/03/16 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 97.090 on 03/16/16 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/11/15 | -20.13% since 06/17/25 | +10.84% since 06/17/25 | ||
| Low | 91.880 on 05/03/16 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 99.985 on 01/21/16 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||