U.S. Dollar Index Jun '12 (DXM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM12 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 81.235 | 91,315 | 3,098.50 | ||
| High | 81.915 | 92,555 | 3,154.00 | ||
| Low | 81.225 | 91,135 | 3,093.50 | ||
| Latest | 81.854s | 92,385 | 3,140.00 | ||
| Change | +0.249 | +725 | +30.50 | ||
| % Change | +0.31% | +0.79% | +0.98% | ||
| Volume | 111 | 15,248 | 12,049 | ||
| 20-Day Average Volume | 28,929 | 38,449 | 62,580 | ||
| Previous Close | 81.605 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.415 | 89,281 | 3,028.98 | ||
| 20-Day Raw Stochastic | 29.48% | 70.79% | 64.50% | ||
| 20-Day Relative Strength | 53.29 | 48.93 | 48.76 | ||
| Weighted Alpha | +6.03 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/11/12 | -0.59% since 01/06/26 | -3.76% since 01/06/26 | ||
| Low | 81.225 on 06/18/12 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 82.755 on 06/12/12 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 05/18/12 | +1.42% since 12/12/25 | +0.98% since 12/12/25 | ||
| Low | 81.025 on 05/21/12 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 83.670 on 06/01/12 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 03/16/12 | -22.11% since 10/13/25 | -28.05% since 10/13/25 | ||
| Low | 78.665 on 05/01/12 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 83.670 on 06/01/12 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +0.51% since 12/16/11 | -24.04% since 07/25/25 | -17.53% since 07/25/25 | ||
| Low | 78.420 on 02/29/12 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 83.670 on 06/01/12 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||