U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
AUDUSD Upside Resumes as Pullback Attracts Buyers
AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong...
Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen
The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after...
Why is the Australian Dollar Rallying?
Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages...
Dollar Falls as the Yen Rallies on Intervention Talk
The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance...
Kiwi Strength Builds as NZDUSD Recovery Continues
NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve...
Dollar Gains on Three Hawkish FOMC Dissents
The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital...
Cattle Look to Round Out Week of Trade on Friday
Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off...
Hogs Look to Friday After Thursday Weakness
Lean hog futures were down 25 cents to $1.65 at the Thursday close. Open interest suggested some modest long liquidation, down 3,105 contracts. USDA’s...
Soybeans Posting Friday AM Strength
Soybeans are extending higher on Friday morning, with contracts up 3 to 4 cents. Futures bounced off early session lows on Thursday to close with contracts...
Cotton Extending Gains on Friday Morning
Cotton prices are up 40 to 45 points on Friday AM trade. Futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up...
Corn Back to Higher Trade on Friday Morning
Corn price action is mixed early on Friday, morning, with the now in-delivery May down 1 ¼ cents and other contracts 2 to 3 cents higher. Futures posted...
Wheat Trading with Friday AM Gains
Wheat is mostly higher on Friday morning, with the nearby May thin and in-deliveries. The wheat complex posted some profit taking on Thursday, with all...
Soybean Meal Is a Value-Buying Opportunity, And These Prices Highlight a Swing Trade Here
July soybean meal futures present a swing-trade buying opportunity on more price strength.
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Blue Owl Stock Spikes on SpaceX Gains. Is There More Room for OWL Stock to Run?
Blue Owl shares rally as the company sells half of its SpaceX stake at a tenfold return. But does that warrant buying OWL stock?