Crude Dubai 1st Line Dec '25 (DSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSZ25 | CLG26 | HOG26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 56.49 | 2.1715 | ||
| High | 60.914 | 56.54 | 2.1736 | ||
| Low | 60.914 | 54.89 | 2.1146 | ||
| Latest | 60.914 | 55.13 | 2.1198s | ||
| Change | -0.816 | -1.54 | -0.0533 | ||
| % Change | -1.32% | -2.72% | -2.45% | ||
| Volume | 0 | 269,786 | 37,246 | ||
| 20-Day Average Volume | 7,347 | 145,078 | 42,853 | ||
| Previous Close | 61.730 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.012 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 0.00% | 2.80% | 0.36% | ||
| 20-Day Relative Strength | 39.79 | 35.78 | 36.38 | ||
| Weighted Alpha | -13.08 | -18.84 | -5.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/09/25 | -5.22% since 12/09/25 | -5.57% since 12/09/25 | ||
| Low | 60.914 on 12/16/25 | 54.89 on 12/16/25 | 2.1184 on 12/16/25 | ||
| High | 62.759 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.77% since 11/14/25 | -7.91% since 11/14/25 | -13.20% since 11/14/25 | ||
| Low | 60.914 on 12/16/25 | 54.89 on 12/16/25 | 2.1184 on 12/16/25 | ||
| High | 65.250 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.84% since 09/16/25 | -13.21% since 09/16/25 | -8.98% since 09/16/25 | ||
| Low | 60.140 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.260 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.47% since 06/16/25 | -16.27% since 06/16/25 | -8.09% since 06/16/25 | ||
| Low | 60.140 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 72.263 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||