Crude Dubai 1st Line Jul '22 (DSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSN22 | CLH26 | HOG26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 103.123 | 61.83 | 2.2656 | ||
| Low | 103.123 | 60.16 | 2.2031 | ||
| Latest | 103.123s | 61.56 | 2.2556 | ||
| Change | unch | +0.63 | +0.0172 | ||
| % Change | unch | +1.03% | +0.77% | ||
| Volume | 0 | 56,065 | 4,123 | ||
| 20-Day Average Volume | 2,547 | 153,497 | 47,554 | ||
| Previous Close | 103.123 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.304 | 57.65 | 2.1405 | ||
| 20-Day Raw Stochastic | 75.64% | 97.57% | 96.66% | ||
| 20-Day Relative Strength | 48.33 | 61.18 | 54.61 | ||
| Weighted Alpha | N/A | -6.71 | -1.30 | ||
| Today's Opinion | Hold | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/25/22 | +10.30% since 01/07/26 | +9.80% since 01/07/26 | ||
| Low | 102.838 on 07/26/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 103.123 on 08/01/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 07/01/22 | +8.02% since 12/12/25 | +3.14% since 12/12/25 | ||
| Low | 99.250 on 07/06/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 109.891 on 07/04/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 04/29/22 | +6.18% since 10/14/25 | +4.53% since 10/14/25 | ||
| Low | 94.110 on 05/10/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 115.940 on 06/14/22 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.08% since 03/04/22 | -2.39% since 07/14/25 | +0.36% since 07/14/25 | ||
| Low | 87.196 on 03/16/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 115.940 on 06/14/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||