Bitcoin Coinbase Nov '23 (DNX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX23 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 37,415.00 | 90,700 | 98.900 | ||
| High | 37,507.50 | 92,830 | 99.000 | ||
| Low | 37,415.00 | 90,305 | 98.415 | ||
| Latest | 37,460.00s | 90,760 | 98.470 | ||
| Change | -100.00 | +355 | -0.420 | ||
| % Change | -0.27% | +0.39% | -0.42% | ||
| Volume | 45 | 41,998 | 10,099 | ||
| 20-Day Average Volume | 557 | 35,864 | 11,771 | ||
| Previous Close | 37,560.00 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36,246.75 | 89,171 | 98.086 | ||
| 20-Day Raw Stochastic | 90.32% | 56.38% | 57.66% | ||
| 20-Day Relative Strength | 63.87 | 46.71 | 51.32 | ||
| Weighted Alpha | +99.03 | N/A | -3.06 | ||
| Today's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 11/17/23 | -4.04% since 01/05/26 | +0.49% since 01/05/26 | ||
| Low | 35,975.00 on 11/22/23 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 37,652.50 on 11/23/23 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 10/24/23 | -0.22% since 12/12/25 | +0.44% since 12/12/25 | ||
| Low | 34,300.00 on 10/25/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 37,775.00 on 11/16/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +25.50% since 07/31/23 | -23.71% since 10/10/25 | +0.02% since 10/10/25 | ||
| Low | 27,000.00 on 10/12/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 37,775.00 on 11/16/23 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +38.54% since 05/24/23 | -25.27% since 07/25/25 | +1.75% since 07/11/25 | ||
| Low | 25,310.00 on 06/15/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 37,775.00 on 11/16/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||