Bitcoin Bakkt Sep '23 (DNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNU23 | BAF26 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00 | 94,660 | 98.075 | ||
| High | 27,125.00 | 94,890 | 98.360 | ||
| Low | 27,125.00 | 91,480 | 97.885 | ||
| Latest | 27,125.00s | 92,790 | 98.310 | ||
| Change | +880.00 | -1,795 | +0.328 | ||
| % Change | +3.35% | -1.90% | +0.33% | ||
| Volume | 0 | 65,187 | 12,189 | ||
| 20-Day Average Volume | 0 | 25,887 | 12,023 | ||
| Previous Close | 26,245.00 | 94,585 | 97.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,367.37 | 89,555 | 98.063 | ||
| 20-Day Raw Stochastic | 92.90% | 73.32% | 57.14% | ||
| 20-Day Relative Strength | 49.86 | 49.03 | 50.01 | ||
| Weighted Alpha | +20.84 | N/A | -3.30 | ||
| Today's Opinion | 16% Sell | Hold | 32% Buy | ||
| Previous Opinion | 64% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/21/23 | +5.85% since 12/29/25 | +0.59% since 12/29/25 | ||
| Low | 26,245.00 on 09/27/23 | 87,105 on 12/30/25 | 97.645 on 12/30/25 | ||
| High | 27,125.00 on 09/28/23 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 08/28/23 | +2.83% since 12/05/25 | -0.35% since 12/05/25 | ||
| Low | 25,227.50 on 09/11/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 27,920.00 on 08/29/23 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -11.10% since 06/28/23 | -27.84% since 10/06/25 | +0.81% since 10/06/25 | ||
| Low | 25,227.50 on 09/11/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 31,967.50 on 07/04/23 | 127,005 on 10/07/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.34% since 03/28/23 | -23.69% since 07/25/25 | +2.33% since 07/04/25 | ||
| Low | 25,160.00 on 06/15/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 31,967.50 on 07/04/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||