Bitcoin Coinbase Jun '24 (DNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNM24 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 88,155 | 97.790 | ||
| High | 61,285.00 | 90,990 | 97.875 | ||
| Low | 61,285.00 | 87,085 | 97.605 | ||
| Latest | 61,285.00s | 87,870 | 97.785 | ||
| Change | +490.00 | -90 | +0.087 | ||
| % Change | +0.81% | -0.10% | +0.09% | ||
| Volume | 0 | 65,775 | 7,138 | ||
| 20-Day Average Volume | 0 | 10,421 | 9,863 | ||
| Previous Close | 60,795.00 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,434.38 | 89,670 | 98.232 | ||
| 20-Day Raw Stochastic | 4.36% | 31.11% | 21.75% | ||
| 20-Day Relative Strength | 39.68 | 41.69 | 41.90 | ||
| Weighted Alpha | +83.87 | N/A | -4.02 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 06/21/24 | -0.68% since 12/19/25 | -0.45% since 12/19/25 | ||
| Low | 60,795.00 on 06/27/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 63,062.50 on 06/24/24 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -10.30% since 05/28/24 | -4.09% since 11/28/25 | -1.28% since 11/28/25 | ||
| Low | 60,795.00 on 06/27/24 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 72,032.50 on 06/05/24 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -14.62% since 03/28/24 | -25.06% since 09/29/25 | +0.55% since 09/29/25 | ||
| Low | 58,315.00 on 05/02/24 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 72,917.50 on 04/08/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +37.70% since 12/28/23 | -27.61% since 07/25/25 | +1.56% since 06/27/25 | ||
| Low | 40,445.00 on 01/23/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 75,115.00 on 03/14/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||