Bitcoin Coinbase May '24 (DNK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK24 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 68,382.50 | 95,705 | 98.970 | ||
| High | 68,382.50 | 96,400 | 99.030 | ||
| Low | 68,200.00 | 94,810 | 98.775 | ||
| Latest | 68,200.00s | 95,490 | 98.855 | ||
| Change | +507.50 | +775 | -0.054 | ||
| % Change | +0.75% | +0.82% | -0.05% | ||
| Volume | 1 | 26,546 | 5,782 | ||
| 20-Day Average Volume | 12 | 42,601 | 11,723 | ||
| Previous Close | 67,692.50 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,270.13 | 89,841 | 98.183 | ||
| 20-Day Raw Stochastic | 66.76% | 89.76% | 79.11% | ||
| 20-Day Relative Strength | 54.28 | 52.99 | 56.05 | ||
| Weighted Alpha | +144.08 | N/A | -2.53 | ||
| Today's Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/24/24 | +4.37% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 67,542.50 on 05/30/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 69,467.50 on 05/28/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 04/30/24 | +4.69% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 57,297.50 on 05/02/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 71,722.50 on 05/21/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 02/29/24 | -17.26% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 57,297.50 on 05/02/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 74,962.50 on 03/14/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +70.36% since 11/29/23 | -21.59% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 39,052.50 on 11/30/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 74,962.50 on 03/14/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||