Bitcoin Coinbase Feb '24 (DNG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG24 | BAZ25 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 51,202.50 | 88,475 | 98.280 | ||
| High | 51,262.50 | 90,685 | 98.370 | ||
| Low | 50,942.50 | 87,935 | 97.875 | ||
| Latest | 50,942.50s | 89,935 | 97.910 | ||
| Change | -995.00 | +1,875 | -0.342 | ||
| % Change | -1.92% | +2.13% | -0.35% | ||
| Volume | 7 | 43,021 | 6,294 | ||
| 20-Day Average Volume | 530 | 76,379 | 8,079 | ||
| Previous Close | 51,937.50 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,509.50 | 89,664 | 98.523 | ||
| 20-Day Raw Stochastic | 82.34% | 48.80% | 16.67% | ||
| 20-Day Relative Strength | 64.83 | 43.79 | 41.66 | ||
| Weighted Alpha | +107.34 | -19.73 | -3.96 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 02/16/24 | +3.99% since 12/15/25 | -0.06% since 12/15/25 | ||
| Low | 50,850.00 on 02/21/24 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 52,670.00 on 02/19/24 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +27.88% since 01/23/24 | +5.19% since 11/21/25 | -1.87% since 11/21/25 | ||
| Low | 40,072.50 on 01/24/24 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 52,802.50 on 02/15/24 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +32.61% since 11/23/23 | -21.85% since 09/22/25 | +1.25% since 09/22/25 | ||
| Low | 38,037.50 on 11/28/23 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 52,802.50 on 02/15/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +68.10% since 07/31/23 | -16.70% since 06/20/25 | +0.37% since 06/20/25 | ||
| Low | 27,457.50 on 10/12/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 52,802.50 on 02/15/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||