Bitcoin Coinbase Jan '25 (DNF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNF25 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 91,315 | 98.660 | ||
| High | 98,972.50 | 92,555 | 98.800 | ||
| Low | 98,972.50 | 91,135 | 98.660 | ||
| Latest | 98,972.50s | 92,395 | 98.750 | ||
| Change | -437.50 | +735 | +0.124 | ||
| % Change | -0.44% | +0.80% | +0.13% | ||
| Volume | 0 | 15,249 | 2,222 | ||
| 20-Day Average Volume | 0 | 38,449 | 11,350 | ||
| Previous Close | 99,410.00 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,707.48 | 89,281 | 98.132 | ||
| 20-Day Raw Stochastic | 86.30% | 70.79% | 75.49% | ||
| 20-Day Relative Strength | 61.38 | 48.93 | 55.54 | ||
| Weighted Alpha | +111.13 | N/A | -2.62 | ||
| Today's Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 01/10/25 | -0.59% since 01/06/26 | +0.47% since 01/06/26 | ||
| Low | 93,395.00 on 01/13/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 99,410.00 on 01/16/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 12/27/24 | +1.42% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 93,240.00 on 01/09/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 99,882.50 on 01/06/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +43.70% since 10/25/24 | -22.11% since 10/13/25 | +0.05% since 10/13/25 | ||
| Low | 69,522.50 on 10/28/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 99,882.50 on 01/06/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +43.44% since 07/26/24 | -24.04% since 07/25/25 | +2.08% since 07/11/25 | ||
| Low | 54,435.00 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,882.50 on 01/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||