Mini MDAX Index Dec '25 (DMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMZ25 | ESH26 | NQH26 | ||
| Company | Mini MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 30,300.0 | 6,824.75 | 25,240.00 | ||
| High | 30,300.0 | 6,854.25 | 25,393.50 | ||
| Low | 30,265.0 | 6,820.00 | 25,209.75 | ||
| Latest | 30,290.0 | 6,842.75 | 25,346.50 | ||
| Change | +45.0 | +12.25 | +84.75 | ||
| % Change | +0.15% | +0.18% | +0.34% | ||
| Volume | 52 | 108,597 | 62,877 | ||
| 20-Day Average Volume | 3,936 | 506,114 | 139,599 | ||
| Previous Close | 30,245.0 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,704.3 | 6,873.99 | 25,560.57 | ||
| 20-Day Raw Stochastic | 99.46% | 63.40% | 59.62% | ||
| 20-Day Relative Strength | 56.78 | 49.47 | 48.11 | ||
| Weighted Alpha | +5.70 | +12.01 | +15.90 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/12/25 | -0.74% since 12/12/25 | -0.56% since 12/12/25 | ||
| Low | 29,835.0 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 30,300.0 on 12/19/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.16% since 11/19/25 | +1.77% since 11/19/25 | +1.41% since 11/19/25 | ||
| Low | 28,045.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 30,300.0 on 12/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 09/19/25 | +0.87% since 09/19/25 | +0.87% since 09/19/25 | ||
| Low | 28,045.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31,275.0 on 10/06/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.64% since 06/19/25 | +11.46% since 06/18/25 | +13.35% since 06/18/25 | ||
| Low | 28,045.0 on 11/21/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 31,925.0 on 07/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||