Mini MDAX Index Sep '26 (DMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMU26 | ESH26 | NQH26 | ||
| Company | Mini MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.0 | 7,007.00 | 25,949.00 | ||
| High | 32,695.0 | 7,008.50 | 25,960.00 | ||
| Low | 32,695.0 | 6,950.00 | 25,632.75 | ||
| Latest | 32,695.0s | 6,966.00 | 25,740.50 | ||
| Change | +100.0 | -39.00 | -197.75 | ||
| % Change | +0.31% | -0.56% | -0.76% | ||
| Volume | 0 | 179,774 | 95,105 | ||
| 20-Day Average Volume | N/A | 1,225,826 | 414,944 | ||
| Previous Close | 32,595.0 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,924.60 | 25,600.80 | ||
| 20-Day Raw Stochastic | N/A | 77.03% | 74.97% | ||
| 20-Day Relative Strength | N/A | 54.32 | 51.63 | ||
| Weighted Alpha | N/A | +13.69 | +16.85 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 01/02/26 | +0.25% since 01/05/26 | +0.55% since 01/05/26 | ||
| Low | 31,925.0 on 01/05/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 32,695.0 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 12/22/25 | +1.02% since 12/12/25 | +0.98% since 12/12/25 | ||
| Low | 30,860.0 on 12/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 32,695.0 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 12/22/25 | +4.67% since 10/10/25 | +4.40% since 10/10/25 | ||
| Low | 30,860.0 on 12/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 32,695.0 on 01/09/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.57% since 12/22/25 | +8.63% since 07/11/25 | +9.78% since 07/11/25 | ||
| Low | 30,860.0 on 12/23/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 32,695.0 on 01/09/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||