MDAX Index Mar '21 (DMH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMH21 | ESH26 | NQH26 | ||
| Company | MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 31,790.0 | 6,824.75 | 25,240.00 | ||
| High | 31,853.0 | 6,831.25 | 25,266.50 | ||
| Low | 31,738.0 | 6,820.00 | 25,209.75 | ||
| Latest | 31,760.6s | 6,827.75 | 25,242.75 | ||
| Change | -221.4 | -2.75 | -19.00 | ||
| % Change | -0.69% | -0.04% | -0.08% | ||
| Volume | 40 | 14,777 | 11,947 | ||
| 20-Day Average Volume | 591 | 501,370 | 136,986 | ||
| Previous Close | 31,982.0 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,658.5 | 6,873.24 | 25,555.89 | ||
| 20-Day Raw Stochastic | 71.99% | 59.69% | 54.86% | ||
| 20-Day Relative Strength | 51.23 | 48.49 | 46.94 | ||
| Weighted Alpha | +26.35 | +11.67 | +15.31 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/12/21 | -0.95% since 12/12/25 | -0.92% since 12/12/25 | ||
| Low | 31,738.0 on 03/19/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 32,179.0 on 03/16/21 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/19/21 | +1.55% since 11/19/25 | +1.04% since 11/19/25 | ||
| Low | 30,685.0 on 03/05/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 32,179.0 on 03/16/21 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.81% since 12/18/20 | +0.65% since 09/19/25 | +0.50% since 09/19/25 | ||
| Low | 29,329.0 on 12/21/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 33,146.0 on 02/16/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.86% since 09/18/20 | +11.22% since 06/18/25 | +12.93% since 06/18/25 | ||
| Low | 25,639.0 on 10/30/20 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 33,146.0 on 02/16/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||