Class III Milk Dec '25 (DLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLZ25 | GFF26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16.09 | 337.750 | 224.925 | ||
| High | 16.13 | 340.075 | 227.375 | ||
| Low | 15.98 | 336.650 | 224.125 | ||
| Latest | 16.02s | 339.050s | 227.150s | ||
| Change | -0.08 | +2.475 | +3.150 | ||
| % Change | -0.50% | +0.74% | +1.41% | ||
| Volume | 216 | 11,049 | 26,908 | ||
| 20-Day Average Volume | 589 | 10,701 | 28,453 | ||
| Previous Close | 16.10 | 336.575 | 224.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 322.899 | 219.102 | ||
| 20-Day Raw Stochastic | 20.25% | 97.47% | 95.70% | ||
| 20-Day Relative Strength | 40.68 | 54.16 | 52.57 | ||
| Weighted Alpha | -15.87 | +27.32 | +18.85 | ||
| Today's Opinion | 80% Sell | Hold | 16% Sell | ||
| Previous Opinion | 80% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/26/25 | +4.65% since 11/28/25 | +4.27% since 11/28/25 | ||
| Low | 15.70 on 12/03/25 | 319.525 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 16.16 on 12/04/25 | 340.075 on 12/05/25 | 227.375 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.88% since 11/05/25 | +5.96% since 11/05/25 | +4.14% since 11/05/25 | ||
| Low | 15.70 on 12/03/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.28 on 11/06/25 | 340.075 on 12/05/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -6.59% since 09/05/25 | -3.34% since 09/05/25 | -4.83% since 09/05/25 | ||
| Low | 15.70 on 12/03/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.58 on 10/03/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -14.33% since 06/05/25 | +13.76% since 06/05/25 | +6.54% since 06/05/25 | ||
| Low | 15.70 on 12/03/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 19.00 on 06/09/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||