Class III Milk Dec '25 (DLZ25)
17.37s -0.16 (-0.91%) 09/03/25 [CME]
17.40 x 8 17.45 x 1
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | DLZ25 | GFV25 | LEV25 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.47 | 363.250 | 239.425 | ||
| High | 17.50 | 363.700 | 239.750 | ||
| Low | 17.36 | 358.375 | 236.600 | ||
| Last | 17.37s | 361.500s | 238.325s | ||
| Change | -0.16 | -2.200 | -1.200 | ||
| % Change | -0.91% | -0.60% | -0.50% | ||
| Volume | 169 | 11,841 | 27,971 | ||
| 20-Day Average Volume | 78 | 10,266 | 30,186 | ||
| Previous Close | 17.53 | 363.700 | 239.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 353.383 | 233.441 | ||
| 20-Day Raw Stochastic | 0.88% | 77.24% | 79.22% | ||
| 20-Day Relative Strength | 29.96% | 66.80% | 64.12% | ||
| Weighted Alpha | -8.77 | +53.10 | +41.36 | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 08/26/25 | -0.63% since 08/26/25 | +0.05% since 08/26/25 | ||
| Low | 17.36 on 09/03/25 | 358.375 on 09/03/25 | 235.950 on 08/29/25 | ||
| High | 17.95 on 08/27/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | -4.09% since 08/01/25 | +8.93% since 08/01/25 | +6.55% since 08/01/25 | ||
| Low | 17.36 on 09/03/25 | 329.000 on 08/04/25 | 221.900 on 08/04/25 | ||
| High | 18.50 on 08/12/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | -7.51% since 06/03/25 | +21.04% since 06/03/25 | +14.62% since 06/03/25 | ||
| Low | 17.36 on 09/03/25 | 297.975 on 06/04/25 | 205.025 on 06/26/25 | ||
| High | 19.00 on 06/09/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 03/03/25 | +33.04% since 03/03/25 | +25.78% since 03/03/25 | ||
| Low | 17.36 on 09/03/25 | 267.200 on 03/04/25 | 186.550 on 03/04/25 | ||
| High | 19.04 on 05/29/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||