or
Faster, Cleaner, Better.

Class III Milk Dec '20 (DLZ20)

15.72s -0.04 (-0.25%) 12/30/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Dec 30th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.65 +0.45%
on 12/23/20
Period Open: 15.70
15.76 -0.25%
on 12/29/20
+0.02 (+0.13%)
since 12/22/20
1-Month
15.11 +4.04%
on 12/01/20
Period Open: 15.15
15.94 -1.38%
on 12/11/20
+0.57 (+3.76%)
since 11/30/20
3-Month
15.02 +4.66%
on 11/30/20
Period Open: 17.53
21.16 -25.71%
on 10/26/20
-1.81 (-10.33%)
since 09/30/20
6-Month
15.02 +4.66%
on 11/30/20
Period Open: 16.14
21.16 -25.71%
on 10/26/20
-0.42 (-2.60%)
since 06/30/20
YTD
14.59 +7.75%
on 03/31/20
Period Open: 17.31
21.16 -25.71%
on 10/26/20
-1.59 (-9.19%)
since 12/31/19
52-Week
14.59 +7.75%
on 03/31/20
Period Open: 17.26
21.16 -25.71%
on 10/26/20
-1.54 (-8.92%)
since 12/30/19
3-Year
11.12 +41.37%
on 04/27/20
Period Open: 13.94
24.54 -35.94%
on 07/27/20
+1.78 (+12.77%)
since 01/01/18
5-Year
11.12 +41.37%
on 04/27/20
Period Open: 13.68
24.54 -35.94%
on 07/27/20
+2.04 (+14.91%)
since 01/04/16
10-Year
11.12 +41.73%
on 04/01/20
Period Open: 13.22
24.59 -35.91%
on 09/01/14
+2.54 (+19.21%)
since 12/01/10
20-Year
8.50 +85.41%
on 11/01/00
Period Open: 9.85
24.59 -35.91%
on 09/01/14
+5.91 (+60.00%)
since 02/01/00

52-Week Key Points

52-Week High 21.16
Fibonacci 61.8% 18.65
Fibonacci 50% 17.88
Fibonacci 38.2% 17.10
Last Price 15.72s
52-Week Low 14.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 8 times -1.38%
3-Month 12 times -25.71%
6-Month 24 times -25.71%
YTD 24 times -25.71%
52-Week 25 times -25.71%
3-Year 34 times -35.94%
5-Year 29 times -35.94%
10-Year 10 times -35.91%
20-Year 21 times -35.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 1 time +4.04%
3-Month 8 times +4.66%
6-Month 8 times +4.66%
YTD 20 times +7.75%
52-Week 20 times +7.75%
3-Year 5 times +41.37%
5-Year 6 times +41.37%
10-Year 4 times +41.73%
20-Year 5 times +85.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss