Class III Milk Jun '08 (DLM08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLM08 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 20.26 | 336.100 | 229.000 | ||
| High | 20.29 | 337.100 | 229.675 | ||
| Low | 20.20 | 331.350 | 226.850 | ||
| Latest | 20.29s | 334.600s | 228.400s | ||
| Change | +0.02 | -1.725 | -1.150 | ||
| % Change | +0.10% | -0.51% | -0.50% | ||
| Volume | 9 | 7,193 | 25,410 | ||
| 20-Day Average Volume | 62 | 7,190 | 24,863 | ||
| Previous Close | 20.27 | 336.325 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 323.899 | 222.371 | ||
| 20-Day Raw Stochastic | 69.23% | 90.03% | 87.70% | ||
| 20-Day Relative Strength | 62.82 | 53.76 | 52.70 | ||
| Weighted Alpha | +39.30 | +20.13 | +19.04 | ||
| Today's Opinion | 88% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/23/08 | -0.91% since 12/11/25 | -1.10% since 12/11/25 | ||
| Low | 20.10 on 06/24/08 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 20.29 on 06/30/08 | 339.175 on 12/12/25 | 231.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/30/08 | +5.09% since 11/18/25 | +3.42% since 11/18/25 | ||
| Low | 20.00 on 06/02/08 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 20.41 on 06/06/08 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.94% since 03/28/08 | -0.08% since 09/18/25 | -3.13% since 09/18/25 | ||
| Low | 17.50 on 03/31/08 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 21.17 on 05/27/08 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +22.30% since 12/28/07 | +15.40% since 06/18/25 | +8.81% since 06/18/25 | ||
| Low | 15.80 on 01/23/08 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 21.17 on 05/27/08 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||