Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class IV Milk Nov '12 (DKX12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.56 +0.05%
on 11/30/12
18.73 -0.85%
on 11/16/12
-0.08 (-0.43%)
since 10/30/12
3-Month
18.56 +0.05%
on 11/30/12
20.25 -8.30%
on 09/04/12
-1.40 (-7.01%)
since 08/30/12

More Class IV Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

The Cullen Outlook – UPDATE (Live Cattle)

On Friday 7/14 we got involved SHORT on the cattle near 117.50 when we saw old support becoming new resistance. The 118.00 level had some points that caught our attention. The post The Cullen Outlook...

GFQ17-GFU17 Feeder Cattle Spread

Today I am looking at a market that I don’t like to trade using outrights, but trade regularly with spreads - Feeder Cattle.

Weather Critical To Corn Yields in 2017

Good Morning! From Allendale Inc. with the early morning commentary for July 19, 2017 Grain markets are waiting for the next weather model run to come in. Traders continue to debate the impact of heat...

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

Corn Dec 2017 (For 7.19.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Livestock Report

Livestock Levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol DK
Contract Class IV Milk
Exchange Symbol DK
Exchange CME
Point Value $2,000
Tick Size 0.01 cents per hundredweight ($20.00 per contract)
Margin/Maintenance $1,013/750

See More

Support & Resistance

2nd Resistance Point 18.58
1st Resistance Point 18.57
Last Price 18.57s
1st Support Level 18.56
2nd Support Level 18.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.