Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Jun '25 (DKM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.30 unch
on 07/02/25
18.44 -0.76%
on 06/26/25
-0.15 (-0.81%)
since 06/25/25
1-Month
18.30 unch
on 07/02/25
18.45 -0.81%
on 06/25/25
-0.11 (-0.60%)
since 06/02/25
3-Month
17.30 +5.78%
on 04/30/25
18.55 -1.35%
on 05/28/25
+0.46 (+2.58%)
since 04/02/25
6-Month
17.30 +5.78%
on 04/30/25
20.70 -11.59%
on 01/09/25
-2.10 (-10.29%)
since 01/02/25
YTD
17.30 +5.78%
on 04/30/25
20.70 -11.59%
on 01/09/25
-2.10 (-10.29%)
since 12/31/24
52-Week
17.30 +5.78%
on 04/30/25
21.60 -15.28%
on 09/30/24
-2.16 (-10.56%)
since 07/02/24
2-Year
17.30 +5.78%
on 04/30/25
21.60 -15.28%
on 09/30/24
+0.17 (+0.94%)
since 06/30/23
3-Year
17.30 +5.78%
on 04/30/25
25.86 -26.95%
on 07/25/22
-6.74 (-26.30%)
since 07/04/22
5-Year
12.63 +49.56%
on 09/14/20
25.86 -26.95%
on 07/25/22
+4.85 (+34.54%)
since 07/06/20
10-Year
10.01 +83.52%
on 05/01/20
25.86 -28.96%
on 07/01/22
+5.65 (+44.42%)
since 07/01/15
20-Year
9.70 +89.38%
on 02/01/09
25.86 -28.96%
on 07/01/22
+5.32 (+40.77%)
since 07/01/05

52-Week Key Points

52-Wk Low
17.30
52-Wk High
21.60
52-Week High 21.60
Fibonacci 61.8% 19.96
Fibonacci 50% 19.45
Fibonacci 38.2% 18.94
Last Price 18.30s
52-Week Low 17.30

See More

DKM25 Daily Price Range

Day Low
18.30
Day High
18.30
Last Price: 18.30s
Daily Closing Range: 0.00%
Close to Close %Change: -0.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.76%
1-Month 9 times -0.81%
3-Month 4 times -1.35%
6-Month 5 times -11.59%
YTD 6 times -11.59%
52-Week 21 times -15.28%
2-Year 210 times -15.28%
3-Year 3 times -26.95%
5-Year 40 times -26.95%
10-Year 15 times -28.96%
20-Year 20 times -28.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 4 times +5.78%
6-Month 40 times +5.78%
YTD 39 times +5.78%
52-Week 44 times +5.78%
2-Year 164 times +5.78%
3-Year 17 times +5.78%
5-Year 8 times +49.56%
10-Year 4 times +83.52%
20-Year 13 times +89.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.