Class IV Milk Jun '25 (DKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKM25 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 365.050 | 242.000 | ||
| High | 18.30 | 366.650 | 242.625 | ||
| Low | 18.30 | 358.675 | 238.275 | ||
| Latest | 18.30s | 361.000 | 239.450 | ||
| Change | -0.07 | -4.050 | -2.550 | ||
| % Change | -0.38% | -1.11% | -1.05% | ||
| Volume | 0 | 7,489 | 18,346 | ||
| 20-Day Average Volume | 8 | 7,166 | 25,527 | ||
| Previous Close | 18.37 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 363.677 | 239.571 | ||
| 20-Day Raw Stochastic | 0.00% | 25.91% | 42.39% | ||
| 20-Day Relative Strength | 54.72 | 53.00 | 52.63 | ||
| Weighted Alpha | -10.92 | +29.02 | +20.75 | ||
| Today's Opinion | Hold | 8% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/25/25 | -0.85% since 02/13/26 | -0.76% since 02/13/26 | ||
| Low | 18.30 on 07/02/25 | 358.675 on 02/23/26 | 238.275 on 02/23/26 | ||
| High | 18.44 on 06/26/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/02/25 | +0.45% since 01/23/26 | +0.79% since 01/23/26 | ||
| Low | 18.30 on 07/02/25 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 18.45 on 06/25/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 04/02/25 | +18.02% since 11/21/25 | +10.99% since 11/21/25 | ||
| Low | 17.30 on 04/30/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.55 on 05/28/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -10.29% since 01/02/25 | +4.07% since 08/22/25 | -0.42% since 08/22/25 | ||
| Low | 17.30 on 04/30/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.70 on 01/09/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||