Class IV Milk Apr '24 (DKJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKJ24 | GFH26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 360.250 | 237.475 | ||
| High | 20.11 | 362.725 | 238.250 | ||
| Low | 20.11 | 359.325 | 237.225 | ||
| Latest | 20.11s | 362.375 | 238.125 | ||
| Change | -0.06 | +2.675 | +0.800 | ||
| % Change | -0.30% | +0.74% | +0.34% | ||
| Volume | 0 | 1,463 | 6,768 | ||
| 20-Day Average Volume | 6 | 6,671 | 15,034 | ||
| Previous Close | 20.17 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 348.781 | 233.305 | ||
| 20-Day Raw Stochastic | 45.46% | 95.64% | 91.57% | ||
| 20-Day Relative Strength | 55.46 | 65.13 | 60.07 | ||
| Weighted Alpha | +8.51 | +32.16 | +22.84 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/24/24 | +1.06% since 01/08/26 | +0.75% since 01/08/26 | ||
| Low | 20.11 on 05/01/24 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 20.17 on 04/30/24 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/01/24 | +7.97% since 12/15/25 | +3.47% since 12/15/25 | ||
| Low | 20.05 on 04/02/24 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 20.17 on 04/30/24 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/01/24 | -3.75% since 10/15/25 | -4.64% since 10/15/25 | ||
| Low | 19.75 on 03/07/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.60 on 02/23/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.79% since 11/01/23 | +18.42% since 07/15/25 | +8.44% since 07/15/25 | ||
| Low | 19.02 on 12/21/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.60 on 02/23/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||