Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EAFE Index Dec '21 (DIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,253.700 +1.12%
on 12/14/21
2,310.600 -1.37%
on 12/16/21
-18.620 (-0.81%)
since 12/10/21
1-Month
2,204.200 +3.39%
on 11/30/21
2,361.500 -3.50%
on 11/19/21
-73.620 (-3.13%)
since 11/17/21
3-Month
2,204.200 +3.39%
on 11/30/21
2,383.100 -4.37%
on 11/08/21
-59.220 (-2.53%)
since 09/17/21
6-Month
2,204.200 +3.39%
on 11/30/21
2,385.600 -4.47%
on 09/07/21
-54.620 (-2.34%)
since 06/17/21
YTD
2,083.700 +9.37%
on 01/29/21
2,385.600 -4.47%
on 09/07/21
+191.280 (+9.16%)
since 12/31/20
52-Week
2,049.600 +11.19%
on 12/22/20
2,385.600 -4.47%
on 09/07/21
+208.580 (+10.07%)
since 12/17/20
2-Year
1,295.900 +75.85%
on 03/18/20
2,385.600 -4.47%
on 09/07/21
+295.480 (+14.90%)
since 12/17/19
3-Year
1,335.400 +68.66%
on 03/16/20
2,418.700 -6.88%
on 09/06/21
+537.100 (+31.31%)
since 12/24/18
5-Year
1,335.400 +68.66%
on 03/16/20
2,418.700 -6.88%
on 09/06/21
+576.700 (+34.42%)
since 12/26/16
10-Year
1,295.000 +75.98%
on 06/01/12
2,418.700 -5.78%
on 09/01/21
+869.480 (+61.69%)
since 12/01/11

52-Week Key Points

52-Wk Low
2,049.600
52-Wk High
2,385.600
52-Week High 2,385.600
Last Price 2,278.880s
Fibonacci 61.8% 2,257.248
Fibonacci 50% 2,217.600
Fibonacci 38.2% 2,177.952
52-Week Low 2,049.600

See More

DIZ21 Daily Price Range

Day Low
2,260.300
Day High
2,278.880
Last Price: 2,278.880s
Daily Closing Range: N/A
Close to Close %Change: -0.77%
Close to Open %Change: +0.82%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.37%
1-Month 2 times -3.50%
3-Month 7 times -4.37%
6-Month 12 times -4.47%
YTD 31 times -4.47%
52-Week 36 times -4.47%
2-Year 49 times -4.47%
3-Year 37 times -6.88%
5-Year 43 times -6.88%
10-Year 26 times -5.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 7 times +3.39%
3-Month 7 times +3.39%
6-Month 5 times +3.39%
YTD 2 times +9.37%
52-Week 3 times +11.19%
2-Year 15 times +75.85%
3-Year 3 times +68.66%
5-Year 4 times +68.66%
10-Year 3 times +75.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot