MSCI EAFE Index Dec '21 (DIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIZ21 | ESH26 | NQH26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,260.300 | 6,820.00 | 24,682.50 | ||
| High | 2,278.880 | 6,838.50 | 24,815.00 | ||
| Low | 2,260.300 | 6,809.25 | 24,635.50 | ||
| Latest | 2,278.880s | 6,822.75 | 24,768.50 | ||
| Change | -17.720 | -66.25 | -236.25 | ||
| % Change | -0.77% | -0.96% | -0.94% | ||
| Volume | 3 | 78,826 | 30,074 | ||
| 20-Day Average Volume | 50,026 | 1,529,893 | 572,427 | ||
| Previous Close | 2,296.600 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,277.984 | 6,906.23 | 25,059.44 | ||
| 20-Day Raw Stochastic | 53.50% | 22.94% | 27.53% | ||
| 20-Day Relative Strength | 46.24 | 43.81 | 43.56 | ||
| Weighted Alpha | +6.71 | +12.89 | +14.37 | ||
| Today's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | -0.54% since 02/23/26 | -0.12% since 02/23/26 | ||
| Low | 2,253.700 on 12/14/21 | 6,809.25 on 03/02/26 | 24,635.50 on 03/02/26 | ||
| High | 2,310.600 on 12/16/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 11/17/21 | -2.68% since 02/02/26 | -4.32% since 02/02/26 | ||
| Low | 2,204.200 on 11/30/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,361.500 on 11/19/21 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 09/17/21 | -1.21% since 12/02/25 | -4.36% since 12/02/25 | ||
| Low | 2,204.200 on 11/30/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,383.100 on 11/08/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.34% since 06/17/21 | +4.22% since 09/02/25 | +4.17% since 09/02/25 | ||
| Low | 2,204.200 on 11/30/21 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 2,385.600 on 09/07/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||