Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EAFE Index Sep '24 (DIU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,396.900 +1.00%
on 09/16/24
2,459.400 -1.56%
on 09/19/24
+9.630 (+0.40%)
since 09/13/24
1-Month
2,347.400 +3.13%
on 09/11/24
2,473.000 -2.11%
on 08/30/24
+16.130 (+0.67%)
since 08/20/24
3-Month
2,183.200 +10.89%
on 08/05/24
2,473.000 -2.11%
on 08/30/24
+68.730 (+2.92%)
since 06/20/24
6-Month
2,183.200 +10.89%
on 08/05/24
2,473.000 -2.11%
on 08/30/24
+42.430 (+1.78%)
since 03/20/24
YTD
2,183.200 +10.89%
on 08/05/24
2,473.000 -2.11%
on 08/30/24
+156.730 (+6.92%)
since 12/29/23
52-Week
1,975.500 +22.55%
on 10/27/23
2,473.000 -2.11%
on 08/30/24
+275.230 (+12.83%)
since 09/20/23
2-Year
1,705.400 +41.96%
on 09/27/22
2,473.000 -2.11%
on 08/30/24
+598.930 (+32.87%)
since 09/20/22
3-Year
1,616.500 +52.03%
on 10/10/22
2,475.400 -0.72%
on 09/16/24
+186.800 (+8.23%)
since 09/27/21
5-Year
1,335.400 +84.03%
on 03/16/20
2,475.400 -0.72%
on 09/16/24
+589.900 (+31.59%)
since 09/30/19
10-Year
1,335.400 +81.29%
on 03/01/20
2,473.000 -2.11%
on 08/01/24
+581.230 (+31.59%)
since 09/01/14

52-Week Key Points

52-Wk Low
1,975.500
52-Wk High
2,473.000
52-Week High 2,473.000
Last Price 2,420.930s
Fibonacci 61.8% 2,282.955
Fibonacci 50% 2,224.250
Fibonacci 38.2% 2,165.545
52-Week Low 1,975.500

See More

DIU24 Daily Price Range

Day Low
2,416.600
Day High
2,452.700
Last Price: 2,420.930s
Daily Closing Range: N/A
Close to Close %Change: -1.38%
Close to Open %Change: -1.30%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.56%
1-Month 7 times -2.11%
3-Month 15 times -2.11%
6-Month 12 times -2.11%
YTD 28 times -2.11%
52-Week 38 times -2.11%
2-Year 62 times -2.11%
3-Year 11 times -0.72%
5-Year 28 times -0.72%
10-Year 20 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 5 times +3.13%
3-Month 5 times +10.89%
6-Month 13 times +10.89%
YTD 5 times +10.89%
52-Week 11 times +22.55%
2-Year 5 times +41.96%
3-Year 14 times +52.03%
5-Year 4 times +84.03%
10-Year 6 times +81.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot