MSCI EAFE Index Sep '24 (DIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIU24 | ESH26 | NQH26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,452.700 | 6,918.00 | 25,033.75 | ||
| High | 2,452.700 | 6,930.25 | 25,059.75 | ||
| Low | 2,416.600 | 6,832.75 | 24,668.00 | ||
| Latest | 2,420.930s | 6,853.00 | 24,767.75 | ||
| Change | -33.970 | -70.25 | -299.75 | ||
| % Change | -1.38% | -1.01% | -1.20% | ||
| Volume | 103 | 1,380,333 | 571,919 | ||
| 20-Day Average Volume | 48,713 | 1,598,984 | 603,079 | ||
| Previous Close | 2,454.900 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,419.606 | 6,929.58 | 25,284.56 | ||
| 20-Day Raw Stochastic | 58.54% | 33.88% | 24.04% | ||
| 20-Day Relative Strength | 53.17 | 45.44 | 42.64 | ||
| Weighted Alpha | +13.96 | +11.26 | +12.09 | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/13/24 | unch since 02/13/26 | -0.23% since 02/13/26 | ||
| Low | 2,396.900 on 09/16/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,459.400 on 09/19/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/20/24 | -1.37% since 01/23/26 | -3.85% since 01/23/26 | ||
| Low | 2,347.400 on 09/11/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,473.000 on 08/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 06/20/24 | +2.58% since 11/21/25 | +0.81% since 11/21/25 | ||
| Low | 2,183.200 on 08/05/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 2,473.000 on 08/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 03/20/24 | +3.84% since 08/22/25 | +2.92% since 08/22/25 | ||
| Low | 2,183.200 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 2,473.000 on 08/30/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||