Dry Whey Aug '23 (DGQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGQ23 | GFH26 | LEJ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 360.250 | 237.475 | ||
| High | 26.2000 | 364.075 | 238.550 | ||
| Low | 26.2000 | 359.325 | 237.225 | ||
| Latest | 26.2000s | 363.900 | 238.350 | ||
| Change | +0.2000 | +4.200 | +1.025 | ||
| % Change | +0.77% | +1.17% | +0.43% | ||
| Volume | 5 | 4,810 | 18,017 | ||
| 20-Day Average Volume | 6 | 6,843 | 15,688 | ||
| Previous Close | 26.0000 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.0850 | 348.832 | 233.303 | ||
| 20-Day Raw Stochastic | 52.83% | 97.42% | 91.16% | ||
| 20-Day Relative Strength | 43.62 | 65.68 | 60.01 | ||
| Weighted Alpha | -46.48 | +32.67 | +22.80 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 08/23/23 | +1.35% since 01/08/26 | +0.73% since 01/08/26 | ||
| Low | 25.9500 on 08/24/23 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 26.2000 on 08/30/23 | 363.375 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 07/28/23 | +8.27% since 12/15/25 | +3.45% since 12/15/25 | ||
| Low | 25.5000 on 08/16/23 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 26.8250 on 08/09/23 | 363.375 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -18.12% since 05/30/23 | -3.47% since 10/15/25 | -4.66% since 10/15/25 | ||
| Low | 24.9750 on 07/27/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 30.8000 on 05/31/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -36.87% since 02/28/23 | +18.75% since 07/15/25 | +8.42% since 07/15/25 | ||
| Low | 24.9750 on 07/27/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 41.5000 on 03/01/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||