Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Apr '25 (DGJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.3000 +1.18%
on 04/29/25
49.8800 unch
on 04/30/25
+1.1300 (+2.32%)
since 04/23/25
1-Month
47.0750 +5.96%
on 04/16/25
50.4750 -1.18%
on 03/31/25
-0.6200 (-1.23%)
since 03/28/25
3-Month
47.0750 +5.96%
on 04/16/25
61.5000 -18.89%
on 02/06/25
-13.1200 (-20.83%)
since 01/30/25
6-Month
47.0750 +5.96%
on 04/16/25
75.0000 -33.49%
on 12/12/24
-9.6200 (-16.17%)
since 10/30/24
YTD
47.0750 +5.96%
on 04/16/25
71.0000 -29.75%
on 01/15/25
-20.0950 (-28.72%)
since 12/31/24
52-Week
47.0000 +6.13%
on 06/14/24
75.0000 -33.49%
on 12/12/24
+3.8800 (+8.43%)
since 04/30/24
3-Year
25.5000 +92.35%
on 08/14/23
75.0000 -33.49%
on 12/12/24
-16.2000 (-24.83%)
since 05/02/22
5-Year
25.5000 +92.35%
on 08/14/23
81.0000 -39.44%
on 02/28/22
+11.3500 (+30.11%)
since 05/04/20
10-Year
22.5000 +119.11%
on 10/01/15
81.0000 -39.14%
on 03/01/22
+3.8000 (+8.35%)
since 04/01/15

52-Week Key Points

52-Week High 75.0000
Fibonacci 61.8% 64.3040
Fibonacci 50% 61.0000
Fibonacci 38.2% 57.6960
Last Price 49.8800s
52-Week Low 47.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -1.18%
3-Month 3 times -18.89%
6-Month 18 times -33.49%
YTD 7 times -29.75%
52-Week 87 times -33.49%
3-Year 6 times -33.49%
5-Year 28 times -39.44%
10-Year 12 times -39.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.18%
1-Month 9 times +5.96%
3-Month 22 times +5.96%
6-Month 31 times +5.96%
YTD 30 times +5.96%
52-Week 32 times +6.13%
3-Year 32 times +92.35%
5-Year 17 times +92.35%
10-Year 6 times +119.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar