Nonfat Dry Milk Dec '25 (DFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ25 | GFF26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 343.900 | 230.550 | ||
| High | 116.0250 | 344.925 | 230.975 | ||
| Low | 116.0250 | 339.000 | 229.050 | ||
| Latest | 116.0250 | 339.100s | 229.550s | ||
| Change | unch | -4.300 | -1.400 | ||
| % Change | unch | -1.25% | -0.61% | ||
| Volume | N/A | 9,071 | 19,119 | ||
| 20-Day Average Volume | 28 | 10,180 | 26,372 | ||
| Previous Close | 116.0250 | 343.400 | 230.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.6263 | 326.326 | 220.381 | ||
| 20-Day Raw Stochastic | 45.73% | 86.55% | 91.89% | ||
| 20-Day Relative Strength | 53.51 | 53.57 | 54.44 | ||
| Weighted Alpha | -15.66 | +26.97 | +19.70 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/05/25 | +0.01% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 116.0000 on 12/10/25 | 332.750 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 116.4000 on 12/10/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/12/25 | +3.55% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 114.1500 on 11/18/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 118.2500 on 11/18/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.33% since 09/12/25 | +0.57% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 109.9500 on 10/17/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 119.7500 on 10/03/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -10.16% since 06/12/25 | +12.98% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 109.9500 on 10/17/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 134.2250 on 07/22/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||