Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Jul '22 (DFN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/02/22
Expiration Date
08/03/22 (expired)

Seasonal Chart

Nonfat Dry Milk Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.000 +1.15%
on 07/05/22
181.500 -0.80%
on 07/14/22
+1.725 (+0.97%)
since 06/29/22
3-Month
170.000 +5.91%
on 05/11/22
186.000 -3.20%
on 06/01/22
+2.450 (+1.38%)
since 04/29/22
52-Week
131.175 +37.26%
on 08/19/21
190.025 -5.25%
on 03/23/22
+47.850 (+36.20%)
since 07/29/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broiler Hatchery

Broiler Hatchery - 2024-09-18

Z8Y00 : 116.50s (unch)
WDF25 : 3,546s (+0.08%)
Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Cattle Reverting Lower on Wednesday

Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Livestock Futures Rally

Livestock markets were able to stage an impressive rally in Tuesday’s trade, can the strength continue ahead of today’s Federal Reserve meeting?

Cattle Look to Wednesday After Tuesday Rally

Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Hogs Shift Focus to Wednesday

Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Cattle Post Rally on Tuesday

Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Hogs Post Triple Digit Strength on Tuesday

Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Shootin' the Bull about traders helping out

Futures traders are helping out a little.  December fats traded well into the area of interest today, allowing for a narrower basis to trade within. The issue with fats at the moment is not so much the...

Cattle Posting Higher Trade on Tuesday

Live cattle futures are trading with $1.25 to $1.35 gains at Tuesday’s midday. Trade has yet to kick off this week, with Monday mostly compiling showlists. Cash trade last week saw sales of $180-182...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 180.050
2nd Resistance Point 180.050
1st Resistance Point 180.050
Last Price 180.050s
1st Support Level 180.050
2nd Support Level 180.050
3rd Support Level 180.050

See More

52-Week High 190.025
Last Price 180.050s
Fibonacci 61.8% 167.544
Fibonacci 50% 160.600
Fibonacci 38.2% 153.656
52-Week Low 131.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar