Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Jul '22 (DFN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/02/22
Expiration Date
08/03/22 (expired)

Seasonal Chart

Nonfat Dry Milk Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.000 +1.15%
on 07/05/22
181.500 -0.80%
on 07/14/22
+1.725 (+0.97%)
since 06/29/22
3-Month
170.000 +5.91%
on 05/11/22
186.000 -3.20%
on 06/01/22
+2.450 (+1.38%)
since 04/29/22
52-Week
131.175 +37.26%
on 08/19/21
190.025 -5.25%
on 03/23/22
+47.850 (+36.20%)
since 07/29/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Cattle on Feed Report is Out!

Cattle futures had a strong end to the week as traders positioned ahead of today’s cattle on feed report. Here’s what the report showed

Shootin' the Bull about a good day to conduct business

In my opinion, a great deal of opportunity was presented this week to get some marketing done at price levels and basis spreads previously unavailable.

Cattle on Feed

Cattle on Feed - 2024-09-20

GFX24 : 241.775s (+0.18%)
LEZ24 : 183.200s (+1.15%)
Cattle Rallying on Stronger Cash Market

Live cattle futures are trading with $1.62 to $2.30 gains on Friday. Cash trade started slow this week, but got kicked off just before noon on Friday, with bids of $183-184 and some norther sales of $290...

LEG25 : 183.775s (+0.78%)
LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Hogs Marginally Mixed at Midday

Lean hog futures are trading with mixed action on Friday as contracts are within 15 cents of unchanged. The national average base hog price was reported at $78.45 on Friday morning, up $2.14 from the previous...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)
Can the Cattle Rally Continue?

Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?

Cattle Traders Look to Fine Tune Positions Ahead of Monday CoF Report

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. Thursday morning’s Central Stockyards online Fed Cattle Exchange auction...

LEG25 : 183.775s (+0.78%)
LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
LEG25 : 183.775s (+0.78%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 180.050
2nd Resistance Point 180.050
1st Resistance Point 180.050
Last Price 180.050s
1st Support Level 180.050
2nd Support Level 180.050
3rd Support Level 180.050

See More

52-Week High 190.025
Last Price 180.050s
Fibonacci 61.8% 167.544
Fibonacci 50% 160.600
Fibonacci 38.2% 153.656
52-Week Low 131.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar