Nonfat Dry Milk May '23 (DFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFK23 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 342.000 | 231.900 | ||
| High | 115.0500 | 342.825 | 232.325 | ||
| Low | 115.0500 | 339.800 | 230.550 | ||
| Latest | 115.0500s | 341.850 | 231.650 | ||
| Change | -0.0500 | +2.450 | +0.850 | ||
| % Change | -0.04% | +0.72% | +0.37% | ||
| Volume | 0 | 3,969 | 10,203 | ||
| 20-Day Average Volume | 12 | 7,028 | 23,091 | ||
| Previous Close | 115.1000 | 339.400 | 230.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.2637 | 327.185 | 223.979 | ||
| 20-Day Raw Stochastic | 17.24% | 98.58% | 97.40% | ||
| 20-Day Relative Strength | 45.26 | 58.02 | 56.01 | ||
| Weighted Alpha | -32.92 | +23.48 | +19.93 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/24/23 | +2.11% since 12/15/25 | +0.42% since 12/15/25 | ||
| Low | 115.0500 on 06/01/23 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 115.1000 on 05/31/23 | 342.625 on 12/22/25 | 232.250 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/01/23 | +11.36% since 11/21/25 | +7.80% since 11/21/25 | ||
| Low | 113.6500 on 05/03/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 116.2500 on 05/16/23 | 342.625 on 12/22/25 | 232.250 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/01/23 | -1.74% since 09/22/25 | -4.47% since 09/22/25 | ||
| Low | 111.0000 on 04/05/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 124.5000 on 03/06/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -16.96% since 12/01/22 | +18.46% since 06/20/25 | +11.12% since 06/20/25 | ||
| Low | 111.0000 on 04/05/23 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 141.6000 on 12/06/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||