Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.0000 unch
on 03/16/26
162.0000 -2.47%
on 03/11/26
unch (unch)
since 03/09/26
1-Month
146.3250 +7.98%
on 02/17/26
162.0000 -2.47%
on 03/11/26
+9.3750 (+6.31%)
since 02/13/26
3-Month
113.2500 +39.51%
on 12/17/25
162.0000 -2.47%
on 03/11/26
+45.5000 (+40.44%)
since 12/16/25
6-Month
109.0250 +44.92%
on 11/19/25
162.0000 -2.47%
on 03/11/26
+42.6750 (+37.00%)
since 09/16/25
YTD
114.7500 +37.69%
on 01/06/26
162.0000 -2.47%
on 03/11/26
+41.5000 (+35.62%)
since 12/31/25
52-Week
109.0250 +44.92%
on 11/19/25
162.0000 -2.47%
on 03/11/26
+28.5250 (+22.03%)
since 03/14/25
3-Year
109.0250 +44.92%
on 11/19/25
162.0000 -2.16%
on 03/09/26
+38.2500 (+31.81%)
since 03/13/23
5-Year
109.0250 +44.92%
on 11/19/25
183.0000 -13.39%
on 04/04/22
+47.5250 (+42.82%)
since 03/15/21
10-Year
68.8500 +130.21%
on 01/01/18
183.0000 -13.39%
on 04/01/22
+83.9500 (+112.61%)
since 03/01/16
20-Year
68.8500 +130.21%
on 01/01/18
209.5000 -24.34%
on 03/01/14
+73.5000 (+86.47%)
since 03/01/06

52-Week Key Points

52-Wk Low
109.0250
52-Wk High
162.0000
52-Week High 162.0000
Last Price 158.0000
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

DFH26 Daily Price Range

Day Low
158.0000
Day High
158.0000
Last Price: 158.0000
Daily Closing Range: 0.00%
Close to Close %Change: -0.32%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.32%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.47%
1-Month 8 times -2.47%
3-Month 25 times -2.47%
6-Month 22 times -2.47%
YTD 21 times -2.47%
52-Week 21 times -2.47%
3-Year 16 times -2.16%
5-Year 26 times -13.39%
10-Year 23 times -13.39%
20-Year 20 times -24.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +7.98%
3-Month 1 time +39.51%
6-Month 13 times +44.92%
YTD 3 times +37.69%
52-Week 27 times +44.92%
3-Year 5 times +44.92%
5-Year 3 times +44.92%
10-Year 3 times +130.21%
20-Year 9 times +130.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot