Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.0250 +2.03%
on 04/01/26
183.5750 -1.61%
on 03/27/26
-2.1250 (-1.16%)
since 03/26/26
1-Month
148.5000 +21.63%
on 03/03/26
184.6000 -2.15%
on 03/25/26
+29.1250 (+19.22%)
since 03/02/26
3-Month
115.0250 +57.03%
on 01/05/26
184.6000 -2.15%
on 03/25/26
+64.5500 (+55.61%)
since 01/02/26
6-Month
111.0000 +62.73%
on 12/02/25
184.6000 -2.15%
on 03/25/26
+59.0250 (+48.54%)
since 10/02/25
YTD
115.0250 +57.03%
on 01/05/26
184.6000 -2.15%
on 03/25/26
+64.1750 (+55.11%)
since 12/31/25
52-Week
111.0000 +62.73%
on 12/02/25
184.6000 -2.15%
on 03/25/26
+47.3500 (+35.53%)
since 04/02/25
3-Year
110.0250 +62.71%
on 09/04/23
184.6000 -2.15%
on 03/25/26
+64.6000 (+56.46%)
since 04/03/23
5-Year
110.0250 +62.71%
on 09/04/23
184.6000 -2.15%
on 03/25/26
+63.4250 (+54.87%)
since 04/05/21
10-Year
68.8500 +160.02%
on 01/01/18
184.6000 -2.15%
on 03/25/26
+102.4000 (+133.64%)
since 04/01/16
20-Year
68.8500 +160.02%
on 01/01/18
209.5000 -14.55%
on 03/01/14
+94.0250 (+110.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
111.0000
52-Wk High
184.6000
52-Week High 184.6000
Last Price 180.6250s
Fibonacci 61.8% 156.4848
Fibonacci 50% 147.8000
Fibonacci 38.2% 139.1152
52-Week Low 111.0000

See More

DFK26 Daily Price Range

Day Low
179.0000
Day High
182.2500
Last Price: 180.6250s
Daily Closing Range: 50.00%
Close to Close %Change: +0.63%
Close to Open %Change: +0.22%
High to Low %Change: +1.82%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 12 times -2.15%
3-Month 28 times -2.15%
6-Month 26 times -2.15%
YTD 28 times -2.15%
52-Week 25 times -2.15%
3-Year 18 times -2.15%
5-Year 24 times -2.15%
10-Year 22 times -2.15%
20-Year 19 times -14.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.03%
1-Month 1 time +21.63%
3-Month 1 time +57.03%
6-Month 18 times +62.73%
YTD 2 times +57.03%
52-Week 37 times +62.73%
3-Year 3 times +62.71%
5-Year 5 times +62.71%
10-Year 5 times +160.02%
20-Year 8 times +160.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.