Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.0000 +2.40%
on 08/27/26
185.0000 -2.03%
on 09/01/26
+6.2500 (+3.57%)
since 08/26/26
1-Month
155.4000 +16.63%
on 08/03/26
185.0000 -2.03%
on 09/01/26
+22.2500 (+13.99%)
since 07/31/26
3-Month
144.7500 +25.22%
on 07/23/26
185.0000 -2.03%
on 09/01/26
+17.9750 (+11.01%)
since 06/02/26
6-Month
141.5000 +28.09%
on 03/03/26
185.0000 -2.03%
on 09/01/26
+36.4750 (+25.19%)
since 03/02/26
YTD
122.2000 +48.32%
on 01/05/26
185.0000 -2.03%
on 09/01/26
+59.1750 (+48.47%)
since 12/31/25
52-Week
119.0000 +52.31%
on 12/10/25
185.0000 -2.03%
on 09/01/26
+54.7500 (+43.28%)
since 09/02/25
3-Year
110.0750 +46.26%
on 09/11/23
209.1000 -23.00%
on 05/11/26
+50.9250 (+46.26%)
since 09/04/23
5-Year
110.0250 +46.33%
on 09/04/23
209.1000 -23.00%
on 05/11/26
+32.1000 (+24.90%)
since 09/06/21
10-Year
68.8500 +133.84%
on 01/01/18
209.1000 -23.00%
on 05/01/26
+65.2500 (+68.15%)
since 09/01/16
20-Year
68.8500 +133.84%
on 01/01/18
209.5000 -23.15%
on 03/01/14
+71.5000 (+79.89%)
since 09/01/06

52-Week Key Points

52-Wk Low
119.0000
52-Wk High
185.0000
52-Week High 185.0000
Last Price 181.2500
Fibonacci 61.8% 159.7880
Fibonacci 50% 152.0000
Fibonacci 38.2% 144.2120
52-Week Low 119.0000

See More

DFU26 Daily Price Range

Day Low
180.8750
Day High
183.5000
Last Price: 181.2500
Daily Closing Range: 0.00%
Close to Close %Change: -1.52%
Close to Open %Change: -1.23%
High to Low %Change: +1.24%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.03%
1-Month 10 times -2.03%
3-Month 9 times -2.03%
6-Month 21 times -2.03%
YTD 29 times -2.03%
52-Week 31 times -2.03%
3-Year 25 times -23.00%
5-Year 23 times -23.00%
10-Year 20 times -23.00%
20-Year 15 times -23.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.40%
1-Month 1 time +16.63%
3-Month 9 times +25.22%
6-Month 1 time +28.09%
YTD 2 times +48.32%
52-Week 19 times +52.31%
3-Year 1 time +46.26%
5-Year 10 times +46.33%
10-Year 8 times +133.84%
20-Year 10 times +133.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.