[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,320/1,200
First Notice Date
09/29/26 (27 days)
Expiration Date
09/29/26 (27 days)

Seasonal Chart

Nonfat Dry Milk Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.4000 +16.63%
on 08/03/26
185.0000 -2.03%
on 09/01/26
+22.2500 (+13.99%)
since 07/31/26
3-Month
144.7500 +25.22%
on 07/23/26
185.0000 -2.03%
on 09/01/26
+17.9750 (+11.01%)
since 06/02/26
52-Week
119.0000 +52.31%
on 12/10/25
185.0000 -2.03%
on 09/01/26
+54.7500 (+43.28%)
since 09/02/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continue Firmer Action on Wednesday

Lean hog futures are extending the bounce to Wednesday’s midday, with contracts up 22 to 50 cents. USDA’s national base hog price was reported at $90.39 on Wednesday morning, up 75 cents from the day...

HEZ26 : 74.250 (+0.34%)
HEV26 : 83.825 (+0.21%)
HEG27 : 76.725 (+0.59%)
Cattle Facing Tuesday Losses

Live cattle futures are showing Wednesday 87 cent to $1.70 front month losses. Cash trade has been picked up in the north this week at $345 dressed, steady on the week, with live sales at $218. The Wednesday...

LEG27 : 214.125 (-0.37%)
LEZ26 : 212.175 (-0.56%)
LEV26 : 210.375 (-0.80%)
GFV26 : 313.975 (-0.45%)
GFU26 : 318.600 (-0.55%)
GFX26 : 307.775 (-0.24%)
Hogs See Mixed Tuesday Action as Traders Look to Wednesday

Lean hog futures posted mixed Tuesday trade, with contracts down a tick to 25 cents and deferreds steady to 25 cents higher. Open interest was up 2,185 contracts on Tuesday. USDA’s national base hog...

HEZ26 : 74.250 (+0.34%)
HEV26 : 83.825 (+0.21%)
HEG27 : 76.725 (+0.59%)
Cattle Look to Midweek Trade Following Tuesday Weakness

Live cattle futures posted 60 cent to $1.55 losses on the day. Open interest suggested modest new selling, up 3,403 contracts. Last week’s cash trade was mostly $220-222 late across the country. Nothing...

LEG27 : 214.125 (-0.37%)
LEZ26 : 212.175 (-0.56%)
LEV26 : 210.375 (-0.80%)
GFV26 : 313.975 (-0.45%)
GFU26 : 318.600 (-0.55%)
GFX26 : 307.775 (-0.24%)
Hogs Close Mixed on Tuesday

Lean hog futures posted mixed Tuesday trade, with contracts down a tick to 25 cents and deferreds steady to 25 cents higher. USDA’s national base hog price was reported at $91.63 on Tuesday afternoon,...

HEZ26 : 74.250 (+0.34%)
HEV26 : 83.825 (+0.21%)
HEG27 : 76.725 (+0.59%)
Cattle Fall Lower on Tuesday

Live cattle futures posted 60 cent to $1.55 losses on the day. Last week’s cash trade was mostly $220-222 late across the country. Nothing has been reported for this week. Feeder cattle futures were...

LEG27 : 214.125 (-0.37%)
LEZ26 : 212.175 (-0.56%)
LEV26 : 210.375 (-0.80%)
GFV26 : 313.975 (-0.45%)
GFU26 : 318.600 (-0.55%)
GFX26 : 307.775 (-0.24%)
MAR SOYBEANS vs. MAR CORN + MAR WHEAT - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Soybean Oil and Sugar #11 Are in Charge - Cattle Markets Need to Break to This Level

Beans Blow the Roof Off $13, Corn Hits Deep Overbought Territory

Jason Gehler breaks down a wild start to September, soybeans blew through $13 on a wave of bullish news, while corn's RSI hit 84, deep overbought territory that's historically preceded sharp pullbacks....

Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 828.30 (-1.62%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 546-4 (+0.09%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,165 (+0.75%)
CTZ26 : 89.26 (-2.50%)
KOX26 : 4,984 (+0.52%)
XUF27 : 3,389 (+0.39%)
XTX26 : 4,985 (-0.54%)
XVX26 : 2,295 (-0.04%)
XXF27 : 9,215 (+0.88%)
ZSBAUS.CM : -0.5785 (-2.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 187.1667
2nd Resistance Point 186.0833
1st Resistance Point 185.0667
Last Price 181.2500
1st Support Level 182.9667
2nd Support Level 181.8833
3rd Support Level 180.8667

See More

52-Week High 185.0000
Last Price 181.2500
Fibonacci 61.8% 159.7880
Fibonacci 50% 152.0000
Fibonacci 38.2% 144.2120
52-Week Low 119.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.