Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/31/26 (16 days)
Expiration Date
03/31/26 (16 days)

Seasonal Chart

Nonfat Dry Milk Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.3250 +7.98%
on 02/17/26
162.0000 -2.47%
on 03/11/26
+9.3750 (+6.31%)
since 02/13/26
3-Month
113.2500 +39.51%
on 12/17/25
162.0000 -2.47%
on 03/11/26
+45.5000 (+40.44%)
since 12/16/25
52-Week
109.0250 +44.92%
on 11/19/25
162.0000 -2.47%
on 03/11/26
+28.5250 (+22.03%)
since 03/14/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat & Cattle Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ26 : 230.900s (-0.15%)
ZWK26 : 607-2 (-1.06%)
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Hogs Face Pressure on Friday

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17 this week. USDA’s national base hog price was reported at $91.82 on Friday afternoon, up 43 cents from...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)
Cattle Close Mixed on Friday

Live cattle futures are showing steady trade on Friday, with contracts down 32 to 62 cents, as April fell $3.67 this week. Cash trade settled in at $234-236 live this week, with some $372 dressed. Feeder...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Cattle Showing Mixed Trade on Friday

Live cattle futures are showing steady trade on Friday, with contracts within 15 cents of unchanged. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning...

LEQ26 : 226.825s (-0.20%)
LEM26 : 228.950s (-0.19%)
LEJ26 : 230.900s (-0.15%)
GFJ26 : 343.100s (+0.03%)
GFH26 : 349.475s (+0.36%)
GFK26 : 339.175s (-0.22%)
Hogs Falling on Friday

Lean hog futures are showing 55 to 85 cent losses in the front months on Friday. USDA’s national base hog price was reported at $92.09 on Friday morning, down 7 cents from the day prior. The CME Lean...

HEK26 : 98.400s (-0.76%)
HEJ26 : 93.450s (-0.95%)
HEM26 : 107.375s (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 162.0833
2nd Resistance Point 161.1667
1st Resistance Point 159.8333
Last Price 158.0000
1st Support Level 157.5833
2nd Support Level 156.6667
3rd Support Level 155.3333

See More

52-Week High 162.0000
Last Price 158.0000
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar