Nonfat Dry Milk Sep '26 (DFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFU26 | GFV26 | LEV26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 183.5000 | 316.500 | 212.925 | ||
| High | 183.5000 | 319.000 | 213.450 | ||
| Low | 180.8750 | 312.975 | 209.575 | ||
| Last | 181.2500 | 314.000 | 210.425 | ||
| Change | -2.8000 | -1.400 | -1.650 | ||
| Percent Change | -1.52% | -0.44% | -0.78% | ||
| Volume | 53 | 6,866 | 19,801 | ||
| 20-Day Average Volume | 75 | 8,311 | 24,051 | ||
| Previous | 184.0500 | 315.400 | 212.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.6875 | 323.557 | 217.600 | ||
| 20-Day Raw Stochastic | 87.02% | 11.14% | 3.65% | ||
| 20-Day Relative Strength | 66.07 | 35.18 | 32.67 | ||
| Weighted Alpha | +48.39 | -9.78 | -9.68 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 08/26/26 | -0.04% since 08/26/26 | -0.24% since 08/26/26 | ||
| Low | 177.0000 on 08/27/26 | 312.275 on 09/01/26 | 209.575 on 09/02/26 | ||
| High | 185.0000 on 09/01/26 | 320.850 on 08/27/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 07/31/26 | -6.33% since 07/31/26 | -7.47% since 07/31/26 | ||
| Low | 155.4000 on 08/03/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 185.0000 on 09/01/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 06/02/26 | -8.08% since 06/02/26 | -8.92% since 06/02/26 | ||
| Low | 144.7500 on 07/23/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 185.0000 on 09/01/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.19% since 03/02/26 | -9.05% since 03/02/26 | -7.68% since 03/02/26 | ||
| Low | 141.5000 on 03/03/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 185.0000 on 09/01/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||