Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI Index Dec '25 (DEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,347.300 +1.57%
on 12/17/25
1,380.800 -0.89%
on 12/15/25
-3.720 (-0.27%)
since 12/12/25
1-Month
1,325.700 +3.23%
on 11/21/25
1,398.500 -2.15%
on 12/10/25
+1.880 (+0.14%)
since 11/19/25
3-Month
1,302.000 +5.11%
on 10/10/25
1,434.300 -4.59%
on 10/29/25
+14.480 (+1.07%)
since 09/19/25
6-Month
1,194.000 +14.61%
on 06/20/25
1,434.300 -4.59%
on 10/29/25
+184.980 (+15.63%)
since 06/19/25
YTD
983.600 +39.13%
on 04/08/25
1,434.300 -4.59%
on 10/29/25
+284.180 (+26.21%)
since 12/31/24
52-Week
983.600 +39.13%
on 04/08/25
1,434.300 -4.59%
on 10/29/25
+274.580 (+25.10%)
since 12/19/24
2-Year
983.600 +39.13%
on 04/08/25
1,434.300 -4.59%
on 10/29/25
+327.480 (+31.46%)
since 12/19/23
3-Year
909.000 +53.47%
on 10/23/23
1,434.300 -2.74%
on 10/27/25
+435.600 (+45.40%)
since 12/26/22
5-Year
835.700 +66.93%
on 10/24/22
1,459.500 -4.42%
on 02/15/21
+106.800 (+8.29%)
since 12/28/20
10-Year
674.300 +102.95%
on 01/01/16
1,459.500 -6.24%
on 02/01/21
+580.980 (+73.78%)
since 12/01/15

52-Week Key Points

52-Week High 1,434.300
Last Price 1,368.480s
Fibonacci 61.8% 1,262.133
Fibonacci 50% 1,208.950
Fibonacci 38.2% 1,155.767
52-Week Low 983.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 3 times -2.15%
3-Month 11 times -4.59%
6-Month 30 times -4.59%
YTD 54 times -4.59%
52-Week 52 times -4.59%
2-Year 60 times -4.59%
3-Year 28 times -2.74%
5-Year 6 times -4.42%
10-Year 21 times -6.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.57%
1-Month 2 times +3.23%
3-Month 4 times +5.11%
6-Month 1 time +14.61%
YTD 8 times +39.13%
52-Week 12 times +39.13%
2-Year 5 times +39.13%
3-Year 5 times +53.47%
5-Year 23 times +66.93%
10-Year 1 time +102.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar