Crude Oil Murban Sep '25 (DBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBU25 | CLG26 | HOG26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 74.48 | 55.08 | 2.1196 | ||
| High | 76.09 | 56.00 | 2.1321 | ||
| Low | 74.45 | 55.08 | 2.1196 | ||
| Latest | 75.93s | 55.60 | 2.1268 | ||
| Change | -0.07 | +0.47 | +0.0070 | ||
| % Change | -0.09% | +0.85% | +0.33% | ||
| Volume | 9,477 | 20,487 | 595 | ||
| 20-Day Average Volume | 5,023 | 140,912 | 39,939 | ||
| Previous Close | 76.00 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 58.04 | 2.2737 | ||
| 20-Day Raw Stochastic | 97.81% | 12.59% | 1.80% | ||
| 20-Day Relative Strength | 64.17 | 38.18 | 36.66 | ||
| Weighted Alpha | +8.53 | -17.73 | -5.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/24/25 | -4.65% since 12/10/25 | -6.07% since 12/10/25 | ||
| Low | 71.15 on 07/25/25 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 76.09 on 07/31/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.60% since 06/30/25 | -6.87% since 11/17/25 | -13.46% since 11/17/25 | ||
| Low | 67.70 on 07/01/25 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 76.09 on 07/31/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +25.03% since 04/30/25 | -11.61% since 09/17/25 | -7.82% since 09/17/25 | ||
| Low | 57.99 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.80 on 06/23/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.13% since 01/30/25 | -17.81% since 06/17/25 | -10.90% since 06/17/25 | ||
| Low | 57.99 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.80 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||