Crude Oil Murban Aug '25 (DBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBQ25 | CLH26 | HOG26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 68.48 | 60.88 | 2.2372 | ||
| High | 69.52 | 60.95 | 2.2401 | ||
| Low | 68.48 | 60.36 | 2.2133 | ||
| Latest | 68.91s | 60.39 | 2.2145 | ||
| Change | +0.41 | -0.54 | -0.0239 | ||
| % Change | +0.60% | -0.89% | -1.07% | ||
| Volume | 7,987 | 16,405 | 1,664 | ||
| 20-Day Average Volume | 5,836 | 151,495 | 47,419 | ||
| Previous Close | 68.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.22 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 30.76% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 50.92 | 57.77 | 51.66 | ||
| Weighted Alpha | -12.22 | -9.04 | -3.60 | ||
| Today's Opinion | Hold | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/23/25 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 67.64 on 06/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 71.28 on 06/24/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 05/30/25 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 63.21 on 06/02/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.69 on 06/23/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 03/28/25 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 57.83 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.69 on 06/23/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 12/30/24 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 57.83 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.69 on 06/23/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||