Crude Oil Murban Feb '26 (DBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBG26 | CLG26 | HOG26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 61.76 | 56.77 | 2.1665 | ||
| High | 61.76 | 56.85 | 2.1803 | ||
| Low | 61.07 | 55.73 | 2.1247 | ||
| Latest | 61.45 | 56.27 | 2.1304 | ||
| Change | +0.59 | +0.46 | -0.0084 | ||
| % Change | +0.97% | +0.82% | -0.39% | ||
| Volume | 8,821 | 164,338 | 26,346 | ||
| 20-Day Average Volume | 3,746 | 158,801 | 41,205 | ||
| Previous Close | 60.86 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 57.93 | 2.2571 | ||
| 20-Day Raw Stochastic | 27.33% | 30.02% | 5.37% | ||
| 20-Day Relative Strength | 41.00 | 42.09 | 38.05 | ||
| Weighted Alpha | -12.61 | -15.92 | -4.92 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/11/25 | -1.72% since 12/11/25 | -3.76% since 12/11/25 | ||
| Low | 59.79 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 63.00 on 12/12/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.31% since 11/18/25 | -6.57% since 11/18/25 | -16.43% since 11/18/25 | ||
| Low | 59.79 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 66.19 on 11/19/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.58% since 09/18/25 | -9.55% since 09/18/25 | -6.66% since 09/18/25 | ||
| Low | 59.79 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.85 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.59% since 06/18/25 | -16.55% since 06/18/25 | -10.85% since 06/18/25 | ||
| Low | 59.79 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 73.24 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||