Crude Oil Murban Feb '25 (DBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBG25 | CLG26 | HOG26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 75.72 | 59.00 | 2.1350 | ||
| High | 76.12 | 59.80 | 2.1590 | ||
| Low | 75.65 | 58.45 | 2.1175 | ||
| Latest | 76.02s | 59.01 | 2.1383 | ||
| Change | +0.01 | -0.11 | +0.0033 | ||
| % Change | +0.01% | -0.19% | +0.15% | ||
| Volume | 916 | 80,193 | 4,191 | ||
| 20-Day Average Volume | 5,252 | 228,673 | 44,952 | ||
| Previous Close | 76.01 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.26 | 57.34 | 2.1327 | ||
| 20-Day Raw Stochastic | 98.13% | 82.69% | 43.87% | ||
| 20-Day Relative Strength | 60.12 | 52.88 | 44.65 | ||
| Weighted Alpha | +0.28 | -12.70 | -8.72 | ||
| Today's Opinion | 88% Buy | Hold | 8% Sell | ||
| Previous Opinion | 72% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 12/20/24 | +1.08% since 01/05/26 | -0.45% since 01/05/26 | ||
| Low | 72.50 on 12/23/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 76.12 on 12/30/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 11/29/24 | +2.99% since 12/12/25 | -2.58% since 12/12/25 | ||
| Low | 70.77 on 12/06/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 76.12 on 12/30/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.49% since 09/30/24 | +1.32% since 10/10/25 | -1.64% since 10/10/25 | ||
| Low | 69.20 on 10/29/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.88 on 10/07/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.27% since 06/28/24 | -7.54% since 07/11/25 | -6.33% since 07/11/25 | ||
| Low | 67.34 on 09/10/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83.99 on 07/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||