Euro Stoxx Oil & Gas Dec '25 (D9Z25)
388.60s -2.20 (-0.56%) 07/22/25 [EUREX]
N/A x N/A N/A x N/A
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | D9Z25 | ESU25 | NQU25 | ||
Company | Euro Stoxx Oil & Gas | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | EUREX | CME | CME | ||
Open | 0.00 | 6,346.50 | 23,191.25 | ||
High | 388.60 | 6,364.25 | 23,268.00 | ||
Low | 388.60 | 6,342.75 | 23,170.25 | ||
Last | 388.60s | 6,360.00 | 23,241.75 | ||
Change | -2.20 | +13.25 | +15.50 | ||
% Change | -0.56% | +0.21% | +0.07% | ||
Volume | 0 | 42,911 | 32,806 | ||
20-Day Average Volume | 0 | 1,062,091 | 426,108 | ||
Previous Close | 390.80 | 6,346.75 | 23,226.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 388.83 | 6,288.70 | 22,982.21 | ||
20-Day Raw Stochastic | 56.44% | 95.07% | 83.42% | ||
20-Day Relative Strength | 55.11% | 66.67% | 65.75% | ||
Weighted Alpha | N/A | +12.58 | +18.01 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 07/15/25 | +0.93% since 07/16/25 | +0.76% since 07/16/25 | ||
Low | 388.60 on 07/22/25 | 6,288.25 on 07/17/25 | 23,017.00 on 07/17/25 | ||
High | 392.00 on 07/18/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
1-Month | |||||
%Chg | +0.08% since 06/20/25 | +4.69% since 06/23/25 | +5.34% since 06/23/25 | ||
Low | 382.90 on 06/25/25 | 6,075.25 on 06/24/25 | 22,065.75 on 06/24/25 | ||
High | 393.00 on 07/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
3-Month | |||||
%Chg | +15.93% since 04/22/25 | +16.82% since 04/23/25 | +22.46% since 04/23/25 | ||
Low | 336.70 on 04/23/25 | 5,400.00 on 04/24/25 | 18,781.00 on 04/24/25 | ||
High | 393.00 on 07/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
6-Month | |||||
%Chg | +3.99% since 03/27/25 | +1.50% since 01/23/25 | +3.36% since 01/23/25 | ||
Low | 302.70 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 393.00 on 07/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |