Euro Stoxx Oil & Gas Dec '25 (D9Z25)
398.10s -0.20 (-0.05%) 08/18/25 [EUREX]
N/A x N/A N/A x N/A
for Mon, Aug 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | D9Z25 | ESU25 | NQU25 | ||
Company | Euro Stoxx Oil & Gas | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | EUREX | CME | CME | ||
Open | 0.00 | 6,468.50 | 23,800.75 | ||
High | 398.10 | 6,477.50 | 23,838.00 | ||
Low | 398.10 | 6,459.25 | 23,750.50 | ||
Last | 398.10s | 6,459.75 | 23,752.75 | ||
Change | -0.20 | -9.50 | -45.00 | ||
% Change | -0.05% | -0.15% | -0.19% | ||
Volume | 0 | 25,449 | 19,569 | ||
20-Day Average Volume | 0 | 1,207,783 | 486,357 | ||
Previous Close | 398.30 | 6,469.25 | 23,797.75 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 396.11 | 6,408.64 | 23,534.05 | ||
20-Day Raw Stochastic | 59.01% | 84.03% | 77.97% | ||
20-Day Relative Strength | 55.81% | 62.75% | 62.33% | ||
Weighted Alpha | N/A | +12.60 | +18.37 | ||
Today's Opinion | N/A | 100% Buy | 96% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/11/25 | -0.04% since 08/12/25 | -0.65% since 08/12/25 | ||
Low | 397.30 on 08/14/25 | 6,453.25 on 08/14/25 | 23,719.00 on 08/18/25 | ||
High | 404.70 on 08/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
1-Month | |||||
%Chg | +1.56% since 07/18/25 | +2.07% since 07/18/25 | +2.41% since 07/18/25 | ||
Low | 388.60 on 07/22/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
High | 404.70 on 08/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
3-Month | |||||
%Chg | +10.22% since 05/16/25 | +7.10% since 05/19/25 | +9.34% since 05/19/25 | ||
Low | 357.40 on 05/23/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
High | 404.70 on 08/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
6-Month | |||||
%Chg | +6.53% since 03/27/25 | +2.98% since 02/19/25 | +4.68% since 02/19/25 | ||
Low | 302.70 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 404.70 on 08/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |