SOJA ROS Nov '25 (D8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D8X25 | ZCH26 | ZSF26 | ||
| Company | SOJA ROS | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 0.0 | 440-2 | 1074-4 | ||
| High | 347.1 | 441-2 | 1080-0 | ||
| Low | 347.1 | 436-6 | 1067-0 | ||
| Latest | 347.1s | 439-6s | 1071-6s | ||
| Change | unch | -1-0 | -5-0 | ||
| % Change | unch | -0.23% | -0.46% | ||
| Volume | 0 | 162,256 | 124,926 | ||
| 20-Day Average Volume | 473 | 181,825 | 135,494 | ||
| Previous Close | 347.1 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.3 | 443-6 | 1116-0 | ||
| 20-Day Raw Stochastic | 74.91% | 29.58% | 4.63% | ||
| 20-Day Relative Strength | 59.93 | 47.52 | 41.29 | ||
| Weighted Alpha | +23.22 | -2.91 | +6.08 | ||
| Today's Opinion | 80% Buy | Hold | 32% Sell | ||
| Previous Opinion | 80% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/13/25 | -0.90% since 12/08/25 | -2.01% since 12/08/25 | ||
| Low | 344.0 on 11/19/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 354.0 on 11/17/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.31% since 10/20/25 | -0.96% since 11/14/25 | -4.69% since 11/14/25 | ||
| Low | 323.2 on 10/21/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 354.0 on 11/17/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 08/20/25 | -0.28% since 09/15/25 | +0.94% since 09/15/25 | ||
| Low | 301.0 on 09/02/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 368.5 on 09/23/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.46% since 05/20/25 | -3.93% since 06/13/25 | +0.40% since 06/13/25 | ||
| Low | 282.0 on 07/15/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 368.5 on 09/23/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||