Canadian Dollar Dec '29 (D6Z29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z29 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.900 | 0.72210 | ||
| High | 0.74380 | 98.945 | 0.72250 | ||
| Low | 0.74380 | 98.885 | 0.72170 | ||
| Latest | 0.74380s | 98.890 | 0.72180 | ||
| Change | +0.00140 | -0.017 | -0.00085 | ||
| % Change | +0.19% | -0.02% | -0.12% | ||
| Volume | 0 | 361 | 363 | ||
| 20-Day Average Volume | 0 | 11,172 | 2,313 | ||
| Previous Close | 0.74240 | 98.907 | 0.72265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74778 | 98.242 | 0.72789 | ||
| 20-Day Raw Stochastic | 11.29% | 82.73% | 10.39% | ||
| 20-Day Relative Strength | 47.72 | 57.04 | 43.98 | ||
| Weighted Alpha | +0.04 | -2.44 | -3.20 | ||
| Today's Opinion | 24% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/07/26 | +0.22% since 01/08/26 | -0.18% since 01/08/26 | ||
| Low | 0.74240 on 01/13/26 | 98.415 on 01/12/26 | 0.72030 on 01/09/26 | ||
| High | 0.74390 on 01/12/26 | 99.220 on 01/09/26 | 0.72400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 12/12/25 | +0.97% since 12/15/25 | -0.99% since 12/15/25 | ||
| Low | 0.74240 on 01/13/26 | 97.425 on 12/24/25 | 0.72030 on 01/09/26 | ||
| High | 0.75480 on 12/24/25 | 99.220 on 01/09/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.81% since 10/14/25 | +0.67% since 10/15/25 | +0.76% since 10/15/25 | ||
| Low | 0.73295 on 11/24/25 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.75480 on 12/24/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 07/14/25 | +1.43% since 07/15/25 | -2.08% since 07/15/25 | ||
| Low | 0.73295 on 11/24/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.76005 on 07/23/25 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||