Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Dec '22 (D6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72965 +0.84%
on 12/16/22
0.73975 -0.54%
on 12/14/22
-0.00200 (-0.27%)
since 12/13/22
1-Month
0.72965 +0.84%
on 12/16/22
0.75105 -2.04%
on 11/25/22
-0.01155 (-1.55%)
since 11/18/22
3-Month
0.71560 +2.82%
on 10/13/22
0.75625 -2.71%
on 11/15/22
-0.01245 (-1.66%)
since 09/20/22
6-Month
0.71560 +2.82%
on 10/13/22
0.78545 -6.33%
on 08/11/22
-0.03230 (-4.21%)
since 06/17/22
YTD
0.71560 +2.82%
on 10/13/22
0.80550 -8.66%
on 04/05/22
-0.05245 (-6.65%)
since 12/31/21
52-Week
0.71560 +2.82%
on 10/13/22
0.80550 -8.66%
on 04/05/22
-0.03415 (-4.44%)
since 12/20/21
2-Year
0.71560 +2.82%
on 10/13/22
0.82875 -11.22%
on 06/02/21
-0.04620 (-5.91%)
since 12/18/20
3-Year
0.68160 +7.81%
on 03/16/20
0.83280 -11.76%
on 05/31/21
-0.03070 (-4.01%)
since 12/23/19
5-Year
0.68160 +7.81%
on 03/16/20
0.83280 -11.76%
on 05/31/21
-0.06355 (-7.96%)
since 12/25/17
10-Year
0.68090 +8.06%
on 01/01/16
1.01750 -27.69%
on 01/01/13
-0.26795 (-26.70%)
since 12/01/12
20-Year
0.63190 +16.43%
on 01/01/03
1.10430 -33.37%
on 11/01/07
+0.10355 (+16.38%)
since 12/01/02

52-Week Key Points

52-Week High 0.80550
Fibonacci 61.8% 0.77116
Fibonacci 50% 0.76055
Fibonacci 38.2% 0.74994
Last Price 0.73575s
52-Week Low 0.71560

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 4 times -2.04%
3-Month 4 times -2.71%
6-Month 10 times -6.33%
YTD 11 times -8.66%
52-Week 17 times -8.66%
2-Year 26 times -11.22%
3-Year 16 times -11.76%
5-Year 7 times -11.76%
10-Year 1 time -27.69%
20-Year 26 times -33.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 6 times +0.84%
3-Month 8 times +2.82%
6-Month 15 times +2.82%
YTD 21 times +2.82%
52-Week 17 times +2.82%
2-Year 21 times +2.82%
3-Year 9 times +7.81%
5-Year 17 times +7.81%
10-Year 20 times +8.06%
20-Year 1 time +16.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar