Canadian Dollar Nov '24 (D6X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6X24 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71345 | 97.950 | 0.73260 | ||
| High | 0.71550 | 98.215 | 0.73290 | ||
| Low | 0.71245 | 97.900 | 0.73090 | ||
| Latest | 0.71455s | 98.047s | 0.73110s | ||
| Change | +0.00115 | +0.092 | -0.00155 | ||
| % Change | +0.16% | +0.09% | -0.21% | ||
| Volume | 15 | 6,915 | 2,219 | ||
| 20-Day Average Volume | 87 | 10,476 | 1,633 | ||
| Previous Close | 0.71340 | 97.955 | 0.73265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71815 | 98.128 | 0.72881 | ||
| 20-Day Raw Stochastic | 35.69% | 40.39% | 73.37% | ||
| 20-Day Relative Strength | 38.36 | 45.76 | 60.92 | ||
| Weighted Alpha | N/A | -3.70 | -1.54 | ||
| Today's Opinion | N/A | 16% Sell | 72% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 11/12/24 | +0.44% since 12/23/25 | -0.25% since 12/23/25 | ||
| Low | 0.70900 on 11/15/24 | 97.425 on 12/24/25 | 0.73090 on 12/31/25 | ||
| High | 0.71780 on 11/13/24 | 98.215 on 12/31/25 | 0.73570 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.41% since 10/18/24 | -1.05% since 11/28/25 | +1.66% since 11/28/25 | ||
| Low | 0.70900 on 11/15/24 | 97.425 on 12/24/25 | 0.71700 on 12/02/25 | ||
| High | 0.72525 on 10/21/24 | 99.195 on 12/02/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 08/19/24 | +0.93% since 09/30/25 | +1.02% since 09/30/25 | ||
| Low | 0.70900 on 11/15/24 | 96.875 on 10/01/25 | 0.70950 on 11/24/25 | ||
| High | 0.74610 on 09/25/24 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.58% since 07/16/24 | +2.39% since 06/30/25 | -1.54% since 06/30/25 | ||
| Low | 0.70900 on 11/15/24 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74610 on 09/25/24 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||