Canadian Dollar Sep '25 (D6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Recovers Early Losses as Stocks Retreat
The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains...
Dollar Slips with Crude Oil on US-Iran Peace Hopes
The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent...
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse
A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned...
Hopes for an Imminent End to the US-Iran War Weigh on the Dollar
The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent...
Dollar Tumbles on Optimism US-Iran War Nearing an End
The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing...
Dollar Firms as Geopolitical Risks Remain
The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than...
/Visa%20Inc%20HQ%20photo-by%20Michael%20Vi%20via%20Shutterstock.jpg)
Are Wall Street Analysts Bullish on Visa Stock?
While Visa has considerably underperformed the S&P 500 over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s...
What Are Wall Street Analysts' Target Price for Tyson Foods Stock?
Tyson Foods has underperformed the S&P 500 over the past year, yet Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....
/Computer%20memory%20by%20Zoomik%20via%20Shutterstock.jpg)
Western Digital Just Increased Its Dividend by 20% but It’s Still Not a Yield Play
The company will now pay a dividend of $0.15 per share every quarter.
Soybeans Recover Late on Thursday to Close with Marginal Losses
Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean...
Wheat Holds onto Losses into Thursday’s Close
The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents...
Cattle Fall Back Late on Thursday Despite Cash Strength
Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Cash trade has seen action...
Corn Comes Back to Close Near Unchanged
Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally...
Cotton Pulls Back on Thursday
Cotton futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early talk of...