Past 5 Days
false
false
Canadian Dollar Sep '25 (D6U25)
0.72785 +0.00085 (+0.12%) 04:06 CT [CME]
0.72785 x 24 0.72790 x 13
underlying price ()
Performance Report for Wed, Aug 13th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.72550 +0.31% on 08/12/25 |
Period Open: 0.72915
| 0.73020 -0.34% on 08/07/25 | -0.00140 (-0.19%) since 08/06/25 |
| 1-Month | 0.72200 +0.80% on 08/01/25 |
Period Open: 0.73360
| 0.73860 -1.47% on 07/23/25 | -0.00585 (-0.80%) since 07/11/25 |
| 3-Month | 0.71880 +1.25% on 05/15/25 |
Period Open: 0.72210
| 0.74195 -1.91% on 06/16/25 | +0.00565 (+0.78%) since 05/13/25 |
| 6-Month | 0.69415 +4.84% on 03/03/25 |
Period Open: 0.70970
| 0.74195 -1.91% on 06/16/25 | +0.01805 (+2.54%) since 02/13/25 |
| YTD | 0.68535 +6.19% on 02/03/25 |
Period Open: 0.70235
| 0.74195 -1.91% on 06/16/25 | +0.02540 (+3.62%) since 12/31/24 |
| 52-Week | 0.68535 +6.19% on 02/03/25 |
Period Open: 0.73525
| 0.75000 -2.97% on 09/25/24 | -0.00750 (-1.02%) since 08/13/24 |
| 2-Year | 0.68535 +6.19% on 02/03/25 |
Period Open: 0.74490
| 0.76185 -4.48% on 12/26/23 | -0.01715 (-2.30%) since 08/11/23 |
| 3-Year | 0.67740 +7.17% on 02/03/25 |
Period Open: 0.76935
| 0.77525 -6.35% on 08/22/22 | -0.04335 (-5.63%) since 08/15/22 |
| 5-Year | 0.67740 +7.17% on 02/03/25 |
Period Open: 0.75820
| 0.83280 -12.82% on 05/31/21 | -0.03220 (-4.25%) since 08/17/20 |
| 10-Year | 0.67740 +7.17% on 02/01/25 |
Period Open: 0.75880
| 0.83280 -12.82% on 06/01/21 | -0.03280 (-4.32%) since 08/01/15 |
| 20-Year | 0.67740 +7.17% on 02/01/25 |
Period Open: 0.84310
| 1.10430 -34.26% on 11/01/07 | -0.11710 (-13.89%) since 08/01/05 |