Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Sep '25 (D6U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71995 +1.07%
on 09/11/25
0.72790 -0.03%
on 09/16/25
+0.00525 (+0.73%)
since 09/09/25
1-Month
0.71890 +1.22%
on 08/22/25
0.72905 -0.19%
on 08/29/25
+0.00270 (+0.37%)
since 08/15/25
3-Month
0.71890 +1.22%
on 08/22/25
0.74095 -1.79%
on 06/17/25
-0.01325 (-1.79%)
since 06/16/25
6-Month
0.69945 +4.03%
on 04/01/25
0.74195 -1.93%
on 06/16/25
+0.02595 (+3.70%)
since 03/14/25
YTD
0.68535 +6.17%
on 02/03/25
0.74195 -1.93%
on 06/16/25
+0.02530 (+3.60%)
since 12/31/24
52-Week
0.68535 +6.17%
on 02/03/25
0.75000 -2.98%
on 09/25/24
-0.01370 (-1.85%)
since 09/16/24
2-Year
0.68535 +6.17%
on 02/03/25
0.76185 -4.49%
on 12/26/23
-0.01475 (-1.99%)
since 09/15/23
3-Year
0.67740 +7.34%
on 02/03/25
0.76375 -4.80%
on 07/10/23
-0.00760 (-1.03%)
since 09/19/22
5-Year
0.67740 +7.34%
on 02/03/25
0.83280 -12.69%
on 05/31/21
-0.01945 (-2.61%)
since 09/21/20
10-Year
0.67740 +7.42%
on 02/01/25
0.83280 -12.63%
on 06/01/21
-0.02115 (-2.82%)
since 09/01/15
20-Year
0.67740 +7.42%
on 02/01/25
1.10430 -34.11%
on 11/01/07
-0.13475 (-15.62%)
since 09/01/05

52-Week Key Points

52-Wk Low
0.68535
52-Wk High
0.75000
52-Week High 0.75000
Last Price 0.72765s
Fibonacci 61.8% 0.72530
Fibonacci 50% 0.71767
Fibonacci 38.2% 0.71005
52-Week Low 0.68535

See More

D6U25 Daily Price Range

Day Low
0.72565
Day High
0.72790
Last Price: 0.72765s
Daily Closing Range: 88.89%
Close to Close %Change: +0.25%
Close to Open %Change: +0.27%
High to Low %Change: +0.31%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 3 times -0.19%
3-Month 1 time -1.79%
6-Month 20 times -1.93%
YTD 23 times -1.93%
52-Week 6 times -2.98%
2-Year 9 times -4.49%
3-Year 10 times -4.80%
5-Year 20 times -12.69%
10-Year 8 times -12.63%
20-Year 13 times -34.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.07%
1-Month 5 times +1.22%
3-Month 12 times +1.22%
6-Month 4 times +4.03%
YTD 6 times +6.17%
52-Week 31 times +6.17%
2-Year 29 times +6.17%
3-Year 11 times +7.34%
5-Year 13 times +7.34%
10-Year 5 times +7.42%
20-Year 11 times +7.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot