Canadian Dollar Sep '25 (D6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72570 | 99.835 | 0.71460 | ||
| High | 0.72790 | 99.880 | 0.71930 | ||
| Low | 0.72565 | 99.280 | 0.71390 | ||
| Last | 0.72765s | 99.423s | 0.71865s | ||
| Change | +0.00180 | -0.385 | +0.00385 | ||
| Percent Change | +0.25% | -0.39% | +0.54% | ||
| Volume | 307 | 12,083 | 2,779 | ||
| 20-Day Average Volume | 59,862 | 17,475 | 2,207 | ||
| Previous | 0.72585 | 99.808 | 0.71480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72408 | 100.484 | 0.71308 | ||
| 20-Day Raw Stochastic | 86.21% | 6.47% | 94.49% | ||
| 20-Day Relative Strength | 52.71 | 40.28 | 57.41 | ||
| Weighted Alpha | -0.78 | +2.95 | -2.42 | ||
| Today's Opinion | Hold | 48% Sell | 32% Buy | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/09/25 | -0.37% since 07/31/26 | +0.56% since 07/31/26 | ||
| Low | 0.71995 on 09/11/25 | 99.280 on 08/07/26 | 0.71140 on 08/05/26 | ||
| High | 0.72790 on 09/16/25 | 99.940 on 08/04/26 | 0.71930 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/15/25 | -1.34% since 07/07/26 | +1.70% since 07/07/26 | ||
| Low | 0.71890 on 08/22/25 | 99.280 on 08/07/26 | 0.70600 on 07/08/26 | ||
| High | 0.72905 on 08/29/25 | 101.490 on 07/28/26 | 0.71930 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 06/16/25 | +1.76% since 05/07/26 | -2.50% since 05/07/26 | ||
| Low | 0.71890 on 08/22/25 | 97.490 on 05/11/26 | 0.70430 on 06/30/26 | ||
| High | 0.74095 on 06/17/25 | 101.570 on 06/24/26 | 0.73630 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 03/14/25 | +2.49% since 02/06/26 | -2.67% since 02/06/26 | ||
| Low | 0.69945 on 04/01/25 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.74195 on 06/16/25 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||