Canadian Dollar Sep '25 (D6U25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72570 | 97.020 | 0.73510 | ||
| High | 0.72790 | 97.460 | 0.73600 | ||
| Low | 0.72565 | 96.980 | 0.73110 | ||
| Latest | 0.72765s | 97.070 | 0.73400 | ||
| Change | +0.00180 | +0.251 | -0.00110 | ||
| % Change | +0.25% | +0.26% | -0.15% | ||
| Volume | 307 | 14,406 | 4,669 | ||
| 20-Day Average Volume | 59,862 | 17,552 | 4,447 | ||
| Previous Close | 0.72585 | 96.819 | 0.73510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72408 | 97.073 | 0.73388 | ||
| 20-Day Raw Stochastic | 86.21% | 50.08% | 60.17% | ||
| 20-Day Relative Strength | 52.71 | 45.15 | 53.92 | ||
| Weighted Alpha | -0.78 | -4.63 | -0.86 | ||
| Today's Opinion | Hold | 24% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/09/25 | +0.44% since 02/10/26 | -0.62% since 02/09/26 | ||
| Low | 0.71995 on 09/11/25 | 96.370 on 02/11/26 | 0.73110 on 02/17/26 | ||
| High | 0.72790 on 09/16/25 | 97.460 on 02/17/26 | 0.74150 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/15/25 | -2.12% since 01/16/26 | +1.90% since 01/16/26 | ||
| Low | 0.71890 on 08/22/25 | 95.440 on 01/27/26 | 0.72010 on 01/20/26 | ||
| High | 0.72905 on 08/29/25 | 99.310 on 01/19/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 06/16/25 | -2.05% since 11/17/25 | +2.56% since 11/17/25 | ||
| Low | 0.71890 on 08/22/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.74095 on 06/17/25 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 03/14/25 | +0.15% since 08/15/25 | +0.48% since 08/15/25 | ||
| Low | 0.69945 on 04/01/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.74195 on 06/16/25 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||