Canadian Dollar Sep '20 (D6U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U20 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75895 | 98.970 | 0.72210 | ||
| High | 0.76125 | 99.030 | 0.72300 | ||
| Low | 0.75835 | 98.710 | 0.72150 | ||
| Latest | 0.75920s | 98.907s | 0.72265s | ||
| Change | +0.00035 | -0.002 | +0.00065 | ||
| % Change | +0.05% | unch | +0.09% | ||
| Volume | 121 | 11,946 | 1,796 | ||
| 20-Day Average Volume | 67,542 | 12,033 | 2,406 | ||
| Previous Close | 0.75885 | 98.909 | 0.72200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76057 | 98.184 | 0.72830 | ||
| 20-Day Raw Stochastic | 32.47% | 81.06% | 12.99% | ||
| 20-Day Relative Strength | 54.60 | 56.59 | 44.53 | ||
| Weighted Alpha | +1.98 | -2.48 | -3.13 | ||
| Today's Opinion | 16% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/08/20 | +0.47% since 01/07/26 | -0.30% since 01/07/26 | ||
| Low | 0.75420 on 09/09/20 | 98.415 on 01/12/26 | 0.72030 on 01/09/26 | ||
| High | 0.76230 on 09/10/20 | 99.220 on 01/09/26 | 0.72400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/14/20 | +0.87% since 12/12/25 | -0.99% since 12/12/25 | ||
| Low | 0.75400 on 08/17/20 | 97.425 on 12/24/25 | 0.72030 on 01/09/26 | ||
| High | 0.76960 on 09/01/20 | 99.220 on 01/09/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.94% since 06/15/20 | +0.37% since 10/14/25 | +0.71% since 10/14/25 | ||
| Low | 0.72920 on 06/26/20 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.76960 on 09/01/20 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +5.69% since 03/13/20 | +1.94% since 07/14/25 | -2.17% since 07/14/25 | ||
| Low | 0.68270 on 03/19/20 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.76960 on 09/01/20 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||