or
Faster, Cleaner, Better.

Canadian Dollar Sep '16 (D6U16)

0.75550s -0.00195 (-0.26%) 09/20/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Sep 20th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.75480 +0.09%
on 09/16/16
Period Open: 0.75895
0.76170 -0.81%
on 09/14/16
-0.00345 (-0.45%)
since 09/13/16
1-Month
0.75480 +0.09%
on 09/16/16
Period Open: 0.77770
0.77990 -3.13%
on 09/07/16
-0.02220 (-2.85%)
since 08/19/16
3-Month
0.75460 +0.12%
on 07/27/16
Period Open: 0.78140
0.78890 -4.23%
on 06/23/16
-0.02590 (-3.31%)
since 06/20/16
6-Month
0.75290 +0.35%
on 03/24/16
Period Open: 0.76770
0.80180 -5.77%
on 05/03/16
-0.01220 (-1.59%)
since 03/18/16
YTD
0.68420 +10.42%
on 01/20/16
Period Open: 0.72420
0.80180 -5.77%
on 05/03/16
+0.03130 (+4.32%)
since 12/31/15
52-Week
0.68420 +10.42%
on 01/20/16
Period Open: 0.75890
0.80180 -5.77%
on 05/03/16
-0.00340 (-0.45%)
since 09/18/15
2-Year
0.68420 +10.42%
on 01/20/16
Period Open: 0.90120
0.89520 -15.61%
on 09/22/14
-0.14570 (-16.17%)
since 09/19/14
3-Year
0.68090 +10.96%
on 01/18/16
Period Open: 0.96890
0.97280 -22.34%
on 10/21/13
-0.21340 (-22.02%)
since 09/23/13
5-Year
0.68090 +10.96%
on 01/18/16
Period Open: 0.95610
1.03800 -27.22%
on 09/10/12
-0.20060 (-20.98%)
since 09/26/11
10-Year
0.68090 +10.96%
on 01/01/16
Period Open: 0.89670
1.10430 -31.59%
on 11/01/07
-0.14120 (-15.75%)
since 09/01/06
20-Year
0.61700 +22.45%
on 01/01/02
Period Open: 0.73660
1.10430 -31.59%
on 11/01/07
+0.01890 (+2.57%)
since 09/01/96

52-Week Key Points

52-Week High 0.80180
Fibonacci 61.8% 0.75688
Last Price 0.75550s
Fibonacci 50% 0.74300
Fibonacci 38.2% 0.72912
52-Week Low 0.68420

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.81%
1-Month 5 times -3.13%
3-Month 3 times -4.23%
6-Month 10 times -5.77%
YTD 26 times -5.77%
52-Week 16 times -5.77%
2-Year 1 time -15.61%
3-Year 2 times -22.34%
5-Year 8 times -27.22%
10-Year 8 times -31.59%
20-Year 22 times -31.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 10 times +0.09%
3-Month 9 times +0.12%
6-Month 4 times +0.35%
YTD 11 times +10.42%
52-Week 23 times +10.42%
2-Year 72 times +10.42%
3-Year 38 times +10.96%
5-Year 31 times +10.96%
10-Year 13 times +10.96%
20-Year 16 times +22.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss