Canadian Dollar Sep '16 (D6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U16 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75755 | 99.825 | 0.72050 | ||
| High | 0.75810 | 100.200 | 0.72080 | ||
| Low | 0.75510 | 99.795 | 0.71900 | ||
| Latest | 0.75550s | 99.855s | 0.71930 | ||
| Change | -0.00195 | unch | -0.00140 | ||
| % Change | -0.26% | unch | -0.19% | ||
| Volume | 836 | 1,344 | 632 | ||
| 20-Day Average Volume | 64,061 | 24,364 | 3,190 | ||
| Previous Close | 0.75745 | 99.855 | 0.72070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76636 | 99.480 | 0.72926 | ||
| 20-Day Raw Stochastic | 2.79% | 71.71% | 4.13% | ||
| 20-Day Relative Strength | 40.88 | 57.31 | 33.48 | ||
| Weighted Alpha | +0.38 | +3.48 | -2.04 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 09/13/16 | -0.13% since 03/27/26 | -0.45% since 03/27/26 | ||
| Low | 0.75480 on 09/16/16 | 99.095 on 04/01/26 | 0.71830 on 03/31/26 | ||
| High | 0.76170 on 09/14/16 | 100.500 on 03/31/26 | 0.72340 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 08/19/16 | +1.16% since 03/03/26 | -2.10% since 03/03/26 | ||
| Low | 0.75480 on 09/16/16 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.77990 on 09/07/16 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 06/20/16 | +2.01% since 01/02/26 | -1.86% since 01/02/26 | ||
| Low | 0.75460 on 07/27/16 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78890 on 06/23/16 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 03/18/16 | +3.19% since 10/03/25 | -0.68% since 10/03/25 | ||
| Low | 0.75290 on 03/24/16 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.80180 on 05/03/16 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||