Canadian Dollar Sep '16 (D6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U16 | DXH26 | WKZ25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75755 | 98.040 | 0.72650 | ||
| High | 0.75810 | 98.055 | 0.72650 | ||
| Low | 0.75510 | 98.015 | 0.72500 | ||
| Latest | 0.75550s | 98.025 | 0.72550 | ||
| Change | -0.00195 | +0.001 | -0.00100 | ||
| % Change | -0.26% | unch | -0.14% | ||
| Volume | 836 | 40 | 21 | ||
| 20-Day Average Volume | 64,061 | 4,429 | 2,319 | ||
| Previous Close | 0.75745 | 98.024 | 0.72650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76636 | 98.929 | 0.71736 | ||
| 20-Day Raw Stochastic | 2.79% | 12.03% | 90.00% | ||
| 20-Day Relative Strength | 40.88 | 41.12 | 62.88 | ||
| Weighted Alpha | +0.38 | -3.84 | +2.47 | ||
| Today's Opinion | 96% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 09/13/16 | -0.73% since 12/08/25 | +0.44% since 12/08/25 | ||
| Low | 0.75480 on 09/16/16 | 97.765 on 12/11/25 | 0.72100 on 12/10/25 | ||
| High | 0.76170 on 09/14/16 | 98.965 on 12/09/25 | 0.72740 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.85% since 08/19/16 | -0.83% since 11/14/25 | +1.60% since 11/14/25 | ||
| Low | 0.75480 on 09/16/16 | 97.765 on 12/11/25 | 0.70840 on 11/21/25 | ||
| High | 0.77990 on 09/07/16 | 99.885 on 11/20/25 | 0.72740 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.31% since 06/20/16 | +1.46% since 09/15/25 | -0.47% since 09/15/25 | ||
| Low | 0.75460 on 07/27/16 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.78890 on 06/23/16 | 99.885 on 11/20/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 03/18/16 | +1.04% since 06/13/25 | -2.24% since 06/13/25 | ||
| Low | 0.75290 on 03/24/16 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.80180 on 05/03/16 | 99.885 on 11/20/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||