Canadian Dollar Aug '24 (D6Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q24 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73335 | 98.115 | 0.72870 | ||
| High | 0.73570 | 98.420 | 0.72980 | ||
| Low | 0.73310 | 98.090 | 0.72680 | ||
| Latest | 0.73355s | 98.252s | 0.72820s | ||
| Change | +0.00010 | +0.164 | -0.00035 | ||
| % Change | +0.01% | +0.17% | -0.05% | ||
| Volume | 22 | 10,933 | 2,901 | ||
| 20-Day Average Volume | 91 | 7,792 | 844 | ||
| Previous Close | 0.73345 | 98.088 | 0.72855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72655 | 98.614 | 0.72299 | ||
| 20-Day Raw Stochastic | 88.28% | 31.79% | 85.78% | ||
| 20-Day Relative Strength | 59.95 | 45.82 | 60.51 | ||
| Weighted Alpha | N/A | -3.53 | -2.14 | ||
| Today's Opinion | N/A | 16% Sell | 48% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/13/24 | +0.23% since 12/12/25 | -0.18% since 12/12/25 | ||
| Low | 0.72800 on 08/15/24 | 97.505 on 12/16/25 | 0.72680 on 12/19/25 | ||
| High | 0.73570 on 08/20/24 | 98.420 on 12/19/25 | 0.73130 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/19/24 | -1.54% since 11/19/25 | +1.77% since 11/19/25 | ||
| Low | 0.71735 on 08/05/24 | 97.505 on 12/16/25 | 0.70950 on 11/24/25 | ||
| High | 0.73570 on 08/20/24 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.24% since 05/20/24 | +1.31% since 09/19/25 | -0.45% since 09/19/25 | ||
| Low | 0.71735 on 08/05/24 | 96.550 on 09/23/25 | 0.70950 on 11/24/25 | ||
| High | 0.73655 on 07/11/24 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/16/24 | +0.57% since 06/19/25 | -1.54% since 06/18/25 | ||
| Low | 0.71735 on 08/05/24 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.73700 on 05/16/24 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||